Coloplast AS B

9

10

113.35

Date Time Volume Order Volume Price
17/05/2024 12:13:09.345 89   113.35
      89 113.35
      89 113.35
17/05/2024 11:51:01.439 20   112.85
      20 112.85
      20 112.85
17/05/2024 11:46:01.024 50   112.65
      50 112.65
      50 112.65
17/05/2024 11:08:33.318 90   113.35
      90 113.35
      90 113.35
17/05/2024 10:51:01.604 20   113.35
      20 113.35
      20 113.35
17/05/2024 10:28:14.597 75   113.15
      75 113.15
      75 113.15
17/05/2024 09:37:08.349 45   114.25
      45 114.25
      45 114.25
17/05/2024 09:19:24.767 11   113.75
      11 113.75
      11 113.75
17/05/2024 08:20:45.771 50   113.65
      50 113.65
      50 113.65
17/05/2024 08:20:37.985 50   112.85
      50 112.85
      50 112.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)