Coloplast AS B
- Information
- Last
- Buy
- Sell
9
10
113.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:13:09.345 | 89 | 113.35 | |
89 | 113.35 | |||
89 | 113.35 | |||
17/05/2024 | 11:51:01.439 | 20 | 112.85 | |
20 | 112.85 | |||
20 | 112.85 | |||
17/05/2024 | 11:46:01.024 | 50 | 112.65 | |
50 | 112.65 | |||
50 | 112.65 | |||
17/05/2024 | 11:08:33.318 | 90 | 113.35 | |
90 | 113.35 | |||
90 | 113.35 | |||
17/05/2024 | 10:51:01.604 | 20 | 113.35 | |
20 | 113.35 | |||
20 | 113.35 | |||
17/05/2024 | 10:28:14.597 | 75 | 113.15 | |
75 | 113.15 | |||
75 | 113.15 | |||
17/05/2024 | 09:37:08.349 | 45 | 114.25 | |
45 | 114.25 | |||
45 | 114.25 | |||
17/05/2024 | 09:19:24.767 | 11 | 113.75 | |
11 | 113.75 | |||
11 | 113.75 | |||
17/05/2024 | 08:20:45.771 | 50 | 113.65 | |
50 | 113.65 | |||
50 | 113.65 | |||
17/05/2024 | 08:20:37.985 | 50 | 112.85 | |
50 | 112.85 | |||
50 | 112.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:14:39
Last Update:
17/05/2024 @ 14:14:39