Novonesis A/S

21

20

52.22

Date Time Volume Order Volume Price
26/04/2024 20:35:50.934 45   52.22
      45 52.22
      45 52.22
26/04/2024 20:02:15.688 10   52.22
      10 52.22
      10 52.22
26/04/2024 18:04:09.428 68   52.32
      68 52.32
      68 52.32
26/04/2024 17:19:23.762 1   52.62
      1 52.62
      1 52.62
26/04/2024 17:05:29.180 200   52.60
      200 52.60
      200 52.60
26/04/2024 17:05:25.461 100   52.62
      100 52.62
      100 52.62
26/04/2024 17:05:22.280 5   52.62
      5 52.62
      5 52.62
26/04/2024 17:05:19.047 100   52.60
      100 52.60
      100 52.60
26/04/2024 17:05:00.832 100   52.62
      100 52.62
      100 52.62
26/04/2024 17:02:15.718 100   52.60
      100 52.60
      100 52.60
26/04/2024 14:18:29.380 80   52.02
      80 52.02
      80 52.02
26/04/2024 11:30:45.114 20   52.00
      20 52.00
      20 52.00
26/04/2024 10:44:06.019 290   51.86
      290 51.86
      290 51.86
26/04/2024 09:38:45.725 100   51.86
      100 51.86
      100 51.86
26/04/2024 09:24:31.541 306   51.64
      306 51.64
      306 51.64
26/04/2024 09:03:38.497 500   51.90
      500 51.90
      500 51.90
26/04/2024 08:41:20.525 55   52.48
      55 52.48
      55 52.48
26/04/2024 08:41:14.535 100   52.32
      100 52.32
      100 52.32
26/04/2024 08:22:26.664 15   52.32
      15 52.32
      15 52.32
26/04/2024 08:00:02.111 100   52.26
      60 52.26
      100 52.26
      40 52.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)