Novonesis A/S
- Information
- Last
- Buy
- Sell
21
20
52.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:35:50.934 | 45 | 52.22 | |
45 | 52.22 | |||
45 | 52.22 | |||
26/04/2024 | 20:02:15.688 | 10 | 52.22 | |
10 | 52.22 | |||
10 | 52.22 | |||
26/04/2024 | 18:04:09.428 | 68 | 52.32 | |
68 | 52.32 | |||
68 | 52.32 | |||
26/04/2024 | 17:19:23.762 | 1 | 52.62 | |
1 | 52.62 | |||
1 | 52.62 | |||
26/04/2024 | 17:05:29.180 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
26/04/2024 | 17:05:25.461 | 100 | 52.62 | |
100 | 52.62 | |||
100 | 52.62 | |||
26/04/2024 | 17:05:22.280 | 5 | 52.62 | |
5 | 52.62 | |||
5 | 52.62 | |||
26/04/2024 | 17:05:19.047 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
26/04/2024 | 17:05:00.832 | 100 | 52.62 | |
100 | 52.62 | |||
100 | 52.62 | |||
26/04/2024 | 17:02:15.718 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
26/04/2024 | 14:18:29.380 | 80 | 52.02 | |
80 | 52.02 | |||
80 | 52.02 | |||
26/04/2024 | 11:30:45.114 | 20 | 52.00 | |
20 | 52.00 | |||
20 | 52.00 | |||
26/04/2024 | 10:44:06.019 | 290 | 51.86 | |
290 | 51.86 | |||
290 | 51.86 | |||
26/04/2024 | 09:38:45.725 | 100 | 51.86 | |
100 | 51.86 | |||
100 | 51.86 | |||
26/04/2024 | 09:24:31.541 | 306 | 51.64 | |
306 | 51.64 | |||
306 | 51.64 | |||
26/04/2024 | 09:03:38.497 | 500 | 51.90 | |
500 | 51.90 | |||
500 | 51.90 | |||
26/04/2024 | 08:41:20.525 | 55 | 52.48 | |
55 | 52.48 | |||
55 | 52.48 | |||
26/04/2024 | 08:41:14.535 | 100 | 52.32 | |
100 | 52.32 | |||
100 | 52.32 | |||
26/04/2024 | 08:22:26.664 | 15 | 52.32 | |
15 | 52.32 | |||
15 | 52.32 | |||
26/04/2024 | 08:00:02.111 | 100 | 52.26 | |
60 | 52.26 | |||
100 | 52.26 | |||
40 | 52.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00