Zealand Pharma A/S
- Information
- Last
- Buy
- Sell
19
19
81.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:24:13.610 | 50 | 81.20 | |
50 | 81.20 | |||
50 | 81.20 | |||
17/05/2024 | 16:06:52.929 | 50 | 81.40 | |
50 | 81.40 | |||
50 | 81.40 | |||
17/05/2024 | 15:50:19.259 | 10 | 81.50 | |
10 | 81.50 | |||
10 | 81.50 | |||
17/05/2024 | 15:46:16.848 | 50 | 81.75 | |
50 | 81.75 | |||
50 | 81.75 | |||
17/05/2024 | 12:57:11.913 | 20 | 83.10 | |
20 | 83.10 | |||
20 | 83.10 | |||
17/05/2024 | 11:49:16.569 | 10 | 82.80 | |
10 | 82.80 | |||
10 | 82.80 | |||
17/05/2024 | 10:50:12.428 | 60 | 83.00 | |
60 | 83.00 | |||
60 | 83.00 | |||
17/05/2024 | 10:50:11.740 | 120 | 83.00 | |
120 | 83.00 | |||
120 | 83.00 | |||
17/05/2024 | 10:50:01.960 | 120 | 83.00 | |
120 | 83.00 | |||
120 | 83.00 | |||
17/05/2024 | 10:35:20.227 | 20 | 83.00 | |
20 | 83.00 | |||
20 | 83.00 | |||
17/05/2024 | 10:33:18.237 | 50 | 83.00 | |
50 | 83.00 | |||
50 | 83.00 | |||
17/05/2024 | 10:16:30.799 | 20 | 83.30 | |
20 | 83.30 | |||
20 | 83.30 | |||
17/05/2024 | 09:27:58.522 | 40 | 83.45 | |
40 | 83.45 | |||
40 | 83.45 | |||
17/05/2024 | 09:27:21.224 | 120 | 83.45 | |
120 | 83.45 | |||
120 | 83.45 | |||
17/05/2024 | 09:09:38.296 | 40 | 83.10 | |
40 | 83.10 | |||
40 | 83.10 | |||
17/05/2024 | 09:07:01.204 | 15 | 83.50 | |
15 | 83.50 | |||
15 | 83.50 | |||
17/05/2024 | 09:04:56.239 | 60 | 84.00 | |
60 | 84.00 | |||
60 | 84.00 | |||
17/05/2024 | 09:04:25.660 | 20 | 83.65 | |
20 | 83.65 | |||
20 | 83.65 | |||
17/05/2024 | 08:00:09.223 | 100 | 83.50 | |
22 | 83.50 | |||
78 | 83.50 | |||
100 | 83.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 16:37:58
Last Update:
17/05/2024 @ 16:37:58