Zealand Pharma A/S

19

19

81.20

Date Time Volume Order Volume Price
17/05/2024 16:24:13.610 50   81.20
      50 81.20
      50 81.20
17/05/2024 16:06:52.929 50   81.40
      50 81.40
      50 81.40
17/05/2024 15:50:19.259 10   81.50
      10 81.50
      10 81.50
17/05/2024 15:46:16.848 50   81.75
      50 81.75
      50 81.75
17/05/2024 12:57:11.913 20   83.10
      20 83.10
      20 83.10
17/05/2024 11:49:16.569 10   82.80
      10 82.80
      10 82.80
17/05/2024 10:50:12.428 60   83.00
      60 83.00
      60 83.00
17/05/2024 10:50:11.740 120   83.00
      120 83.00
      120 83.00
17/05/2024 10:50:01.960 120   83.00
      120 83.00
      120 83.00
17/05/2024 10:35:20.227 20   83.00
      20 83.00
      20 83.00
17/05/2024 10:33:18.237 50   83.00
      50 83.00
      50 83.00
17/05/2024 10:16:30.799 20   83.30
      20 83.30
      20 83.30
17/05/2024 09:27:58.522 40   83.45
      40 83.45
      40 83.45
17/05/2024 09:27:21.224 120   83.45
      120 83.45
      120 83.45
17/05/2024 09:09:38.296 40   83.10
      40 83.10
      40 83.10
17/05/2024 09:07:01.204 15   83.50
      15 83.50
      15 83.50
17/05/2024 09:04:56.239 60   84.00
      60 84.00
      60 84.00
17/05/2024 09:04:25.660 20   83.65
      20 83.65
      20 83.65
17/05/2024 08:00:09.223 100   83.50
      22 83.50
      78 83.50
      100 83.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)