Pandora A/S
- Information
- Last
- Buy
- Sell
39
40
153.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 20:58:23.843 | 1 | 153.10 | |
1 | 153.10 | |||
1 | 153.10 | |||
08/05/2024 | 20:58:03.396 | 1 | 152.25 | |
1 | 152.25 | |||
1 | 152.25 | |||
08/05/2024 | 20:11:21.080 | 1 | 152.40 | |
1 | 152.40 | |||
1 | 152.40 | |||
08/05/2024 | 20:08:51.930 | 1 | 152.35 | |
1 | 152.35 | |||
1 | 152.35 | |||
08/05/2024 | 20:08:14.786 | 1 | 153.20 | |
1 | 153.20 | |||
1 | 153.20 | |||
08/05/2024 | 20:00:04.016 | 1 | 153.25 | |
1 | 153.25 | |||
1 | 153.25 | |||
08/05/2024 | 19:59:28.584 | 30 | 152.85 | |
30 | 152.85 | |||
30 | 152.85 | |||
08/05/2024 | 19:59:02.332 | 35 | 152.05 | |
35 | 152.05 | |||
35 | 152.05 | |||
08/05/2024 | 19:59:02.251 | 35 | 152.05 | |
35 | 152.05 | |||
35 | 152.05 | |||
08/05/2024 | 19:21:07.826 | 4 | 151.20 | |
4 | 151.20 | |||
4 | 151.20 | |||
08/05/2024 | 19:12:43.934 | 1 | 151.95 | |
1 | 151.95 | |||
1 | 151.95 | |||
08/05/2024 | 18:22:16.502 | 1 | 151.95 | |
1 | 151.95 | |||
1 | 151.95 | |||
08/05/2024 | 18:07:09.151 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
08/05/2024 | 18:05:48.996 | 1 | 151.95 | |
1 | 151.95 | |||
1 | 151.95 | |||
08/05/2024 | 18:01:13.490 | 1 | 151.95 | |
1 | 151.95 | |||
1 | 151.95 | |||
08/05/2024 | 17:02:30.013 | 3 | 151.40 | |
3 | 151.40 | |||
3 | 151.40 | |||
08/05/2024 | 17:01:53.294 | 1 | 152.10 | |
1 | 152.10 | |||
1 | 152.10 | |||
08/05/2024 | 16:19:43.725 | 1 | 151.30 | |
1 | 151.30 | |||
1 | 151.30 | |||
08/05/2024 | 16:16:36.309 | 1 | 151.35 | |
1 | 151.35 | |||
1 | 151.35 | |||
08/05/2024 | 16:05:43.994 | 1 | 151.30 | |
1 | 151.30 | |||
1 | 151.30 | |||
08/05/2024 | 15:51:28.782 | 1 | 151.15 | |
1 | 151.15 | |||
1 | 151.15 | |||
08/05/2024 | 15:47:42.679 | 2 | 151.20 | |
2 | 151.20 | |||
2 | 151.20 | |||
08/05/2024 | 15:47:23.945 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
08/05/2024 | 15:16:16.315 | 1 | 151.35 | |
1 | 151.35 | |||
1 | 151.35 | |||
08/05/2024 | 14:56:23.520 | 3 | 151.10 | |
3 | 151.10 | |||
3 | 151.10 | |||
08/05/2024 | 14:56:13.554 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
08/05/2024 | 14:53:19.757 | 1 | 151.10 | |
1 | 151.10 | |||
1 | 151.10 | |||
08/05/2024 | 14:33:26.543 | 2 | 151.15 | |
2 | 151.15 | |||
2 | 151.15 | |||
08/05/2024 | 14:09:38.221 | 1 | 151.15 | |
1 | 151.15 | |||
1 | 151.15 | |||
08/05/2024 | 13:20:04.953 | 1 | 151.30 | |
1 | 151.30 | |||
1 | 151.30 | |||
08/05/2024 | 12:59:21.746 | 1 | 150.55 | |
1 | 150.55 | |||
1 | 150.55 | |||
08/05/2024 | 12:46:25.719 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
08/05/2024 | 12:06:37.502 | 5 | 151.00 | |
5 | 151.00 | |||
5 | 151.00 | |||
08/05/2024 | 12:04:53.842 | 1 | 151.05 | |
1 | 151.05 | |||
1 | 151.05 | |||
08/05/2024 | 12:04:36.719 | 1 | 150.95 | |
1 | 150.95 | |||
1 | 150.95 | |||
08/05/2024 | 11:45:04.690 | 3 | 150.85 | |
3 | 150.85 | |||
3 | 150.85 | |||
08/05/2024 | 11:43:26.861 | 1 | 150.95 | |
1 | 150.95 | |||
1 | 150.95 | |||
08/05/2024 | 10:50:18.126 | 8 | 150.25 | |
8 | 150.25 | |||
8 | 150.25 | |||
08/05/2024 | 08:00:13.818 | 2 | 148.75 | |
2 | 148.75 | |||
2 | 148.75 | |||
08/05/2024 | 08:00:06.372 | 1 | 149.40 | |
1 | 149.40 | |||
1 | 149.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00