Pandora A/S

39

40

153.10

Date Time Volume Order Volume Price
08/05/2024 20:58:23.843 1   153.10
      1 153.10
      1 153.10
08/05/2024 20:58:03.396 1   152.25
      1 152.25
      1 152.25
08/05/2024 20:11:21.080 1   152.40
      1 152.40
      1 152.40
08/05/2024 20:08:51.930 1   152.35
      1 152.35
      1 152.35
08/05/2024 20:08:14.786 1   153.20
      1 153.20
      1 153.20
08/05/2024 20:00:04.016 1   153.25
      1 153.25
      1 153.25
08/05/2024 19:59:28.584 30   152.85
      30 152.85
      30 152.85
08/05/2024 19:59:02.332 35   152.05
      35 152.05
      35 152.05
08/05/2024 19:59:02.251 35   152.05
      35 152.05
      35 152.05
08/05/2024 19:21:07.826 4   151.20
      4 151.20
      4 151.20
08/05/2024 19:12:43.934 1   151.95
      1 151.95
      1 151.95
08/05/2024 18:22:16.502 1   151.95
      1 151.95
      1 151.95
08/05/2024 18:07:09.151 1   151.20
      1 151.20
      1 151.20
08/05/2024 18:05:48.996 1   151.95
      1 151.95
      1 151.95
08/05/2024 18:01:13.490 1   151.95
      1 151.95
      1 151.95
08/05/2024 17:02:30.013 3   151.40
      3 151.40
      3 151.40
08/05/2024 17:01:53.294 1   152.10
      1 152.10
      1 152.10
08/05/2024 16:19:43.725 1   151.30
      1 151.30
      1 151.30
08/05/2024 16:16:36.309 1   151.35
      1 151.35
      1 151.35
08/05/2024 16:05:43.994 1   151.30
      1 151.30
      1 151.30
08/05/2024 15:51:28.782 1   151.15
      1 151.15
      1 151.15
08/05/2024 15:47:42.679 2   151.20
      2 151.20
      2 151.20
08/05/2024 15:47:23.945 1   151.20
      1 151.20
      1 151.20
08/05/2024 15:16:16.315 1   151.35
      1 151.35
      1 151.35
08/05/2024 14:56:23.520 3   151.10
      3 151.10
      3 151.10
08/05/2024 14:56:13.554 1   151.20
      1 151.20
      1 151.20
08/05/2024 14:53:19.757 1   151.10
      1 151.10
      1 151.10
08/05/2024 14:33:26.543 2   151.15
      2 151.15
      2 151.15
08/05/2024 14:09:38.221 1   151.15
      1 151.15
      1 151.15
08/05/2024 13:20:04.953 1   151.30
      1 151.30
      1 151.30
08/05/2024 12:59:21.746 1   150.55
      1 150.55
      1 150.55
08/05/2024 12:46:25.719 1   151.20
      1 151.20
      1 151.20
08/05/2024 12:06:37.502 5   151.00
      5 151.00
      5 151.00
08/05/2024 12:04:53.842 1   151.05
      1 151.05
      1 151.05
08/05/2024 12:04:36.719 1   150.95
      1 150.95
      1 150.95
08/05/2024 11:45:04.690 3   150.85
      3 150.85
      3 150.85
08/05/2024 11:43:26.861 1   150.95
      1 150.95
      1 150.95
08/05/2024 10:50:18.126 8   150.25
      8 150.25
      8 150.25
08/05/2024 08:00:13.818 2   148.75
      2 148.75
      2 148.75
08/05/2024 08:00:06.372 1   149.40
      1 149.40
      1 149.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)