DSV A/S

10

11

139.00

Date Time Volume Order Volume Price
14/05/2024 20:31:04.829 10   139.00
      10 139.00
      10 139.00
14/05/2024 17:11:48.066 10   139.40
      10 139.40
      10 139.40
14/05/2024 16:17:39.905 1   141.05
      1 141.05
      1 141.05
14/05/2024 15:57:11.887 2   140.95
      2 140.95
      2 140.95
14/05/2024 15:26:19.596 5   141.40
      5 141.40
      5 141.40
14/05/2024 15:26:19.248 70   141.40
      70 141.40
      70 141.40
14/05/2024 15:26:06.730 70   141.40
      70 141.40
      70 141.40
14/05/2024 13:26:33.301 1   141.45
      1 141.45
      1 141.45
14/05/2024 12:29:05.116 2   140.90
      2 140.90
      2 140.90
14/05/2024 11:13:24.357 75   140.85
      75 140.85
      75 140.85
14/05/2024 10:36:08.539 20   140.05
      20 140.05
      20 140.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)