DSV A/S
- Information
- Last
- Buy
- Sell
10
11
139.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:31:04.829 | 10 | 139.00 | |
10 | 139.00 | |||
10 | 139.00 | |||
14/05/2024 | 17:11:48.066 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
14/05/2024 | 16:17:39.905 | 1 | 141.05 | |
1 | 141.05 | |||
1 | 141.05 | |||
14/05/2024 | 15:57:11.887 | 2 | 140.95 | |
2 | 140.95 | |||
2 | 140.95 | |||
14/05/2024 | 15:26:19.596 | 5 | 141.40 | |
5 | 141.40 | |||
5 | 141.40 | |||
14/05/2024 | 15:26:19.248 | 70 | 141.40 | |
70 | 141.40 | |||
70 | 141.40 | |||
14/05/2024 | 15:26:06.730 | 70 | 141.40 | |
70 | 141.40 | |||
70 | 141.40 | |||
14/05/2024 | 13:26:33.301 | 1 | 141.45 | |
1 | 141.45 | |||
1 | 141.45 | |||
14/05/2024 | 12:29:05.116 | 2 | 140.90 | |
2 | 140.90 | |||
2 | 140.90 | |||
14/05/2024 | 11:13:24.357 | 75 | 140.85 | |
75 | 140.85 | |||
75 | 140.85 | |||
14/05/2024 | 10:36:08.539 | 20 | 140.05 | |
20 | 140.05 | |||
20 | 140.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00