NKT A/S
- Information
- Last
- Buy
- Sell
39
39
80.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:11:39.146 | 10 | 80.20 | |
10 | 80.20 | |||
10 | 80.20 | |||
13/05/2024 | 19:55:37.205 | 24 | 80.75 | |
24 | 80.75 | |||
24 | 80.75 | |||
13/05/2024 | 19:15:01.730 | 10 | 80.75 | |
10 | 80.75 | |||
10 | 80.75 | |||
13/05/2024 | 19:14:52.823 | 40 | 80.75 | |
40 | 80.75 | |||
40 | 80.75 | |||
13/05/2024 | 19:04:12.588 | 7 | 80.75 | |
7 | 80.75 | |||
7 | 80.75 | |||
13/05/2024 | 19:02:27.885 | 10 | 80.50 | |
10 | 80.50 | |||
10 | 80.50 | |||
13/05/2024 | 19:02:21.975 | 40 | 80.50 | |
40 | 80.50 | |||
40 | 80.50 | |||
13/05/2024 | 18:59:13.472 | 10 | 80.50 | |
10 | 80.50 | |||
10 | 80.50 | |||
13/05/2024 | 17:47:43.233 | 10 | 79.80 | |
10 | 79.80 | |||
10 | 79.80 | |||
13/05/2024 | 17:40:22.286 | 12 | 80.55 | |
12 | 80.55 | |||
12 | 80.55 | |||
13/05/2024 | 16:57:34.300 | 25 | 79.95 | |
25 | 79.95 | |||
25 | 79.95 | |||
13/05/2024 | 15:55:48.200 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
13/05/2024 | 15:41:30.031 | 50 | 78.60 | |
50 | 78.60 | |||
50 | 78.60 | |||
13/05/2024 | 15:21:04.492 | 5 | 78.70 | |
5 | 78.70 | |||
5 | 78.70 | |||
13/05/2024 | 15:08:50.500 | 20 | 79.00 | |
20 | 79.00 | |||
20 | 79.00 | |||
13/05/2024 | 14:46:14.692 | 17 | 78.95 | |
17 | 78.95 | |||
17 | 78.95 | |||
13/05/2024 | 14:39:11.004 | 20 | 79.00 | |
20 | 79.00 | |||
20 | 79.00 | |||
13/05/2024 | 14:28:40.166 | 10 | 79.40 | |
10 | 79.40 | |||
10 | 79.40 | |||
13/05/2024 | 14:07:44.192 | 5 | 79.50 | |
5 | 79.50 | |||
5 | 79.50 | |||
13/05/2024 | 13:56:09.845 | 15 | 79.70 | |
15 | 79.70 | |||
15 | 79.70 | |||
13/05/2024 | 12:52:30.541 | 6 | 80.00 | |
6 | 80.00 | |||
6 | 80.00 | |||
13/05/2024 | 12:37:29.965 | 10 | 79.80 | |
10 | 79.80 | |||
10 | 79.80 | |||
13/05/2024 | 12:23:26.990 | 10 | 79.80 | |
10 | 79.80 | |||
10 | 79.80 | |||
13/05/2024 | 12:03:06.518 | 25 | 79.60 | |
25 | 79.60 | |||
25 | 79.60 | |||
13/05/2024 | 11:54:51.136 | 1 | 79.90 | |
1 | 79.90 | |||
1 | 79.90 | |||
13/05/2024 | 11:51:32.418 | 30 | 79.95 | |
30 | 79.95 | |||
30 | 79.95 | |||
13/05/2024 | 11:46:04.314 | 20 | 79.80 | |
20 | 79.80 | |||
20 | 79.80 | |||
13/05/2024 | 11:46:03.809 | 70 | 79.80 | |
70 | 79.80 | |||
70 | 79.80 | |||
13/05/2024 | 11:46:03.005 | 70 | 79.80 | |
70 | 79.80 | |||
70 | 79.80 | |||
13/05/2024 | 11:46:02.375 | 70 | 79.80 | |
70 | 79.80 | |||
70 | 79.80 | |||
13/05/2024 | 11:45:55.416 | 70 | 79.80 | |
70 | 79.80 | |||
70 | 79.80 | |||
13/05/2024 | 09:56:45.982 | 9 | 81.70 | |
9 | 81.70 | |||
9 | 81.70 | |||
13/05/2024 | 09:48:41.858 | 12 | 81.05 | |
12 | 81.05 | |||
12 | 81.05 | |||
13/05/2024 | 09:35:53.341 | 30 | 80.75 | |
30 | 80.75 | |||
30 | 80.75 | |||
13/05/2024 | 09:32:35.831 | 30 | 80.20 | |
30 | 80.20 | |||
30 | 80.20 | |||
13/05/2024 | 09:32:32.867 | 70 | 80.20 | |
70 | 80.20 | |||
70 | 80.20 | |||
13/05/2024 | 09:29:39.337 | 37 | 79.90 | |
37 | 79.90 | |||
12 | 79.90 | |||
25 | 79.90 | |||
13/05/2024 | 09:18:29.207 | 67 | 79.30 | |
67 | 79.30 | |||
67 | 79.30 | |||
13/05/2024 | 09:04:21.847 | 50 | 78.00 | |
50 | 78.00 | |||
50 | 78.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00