NKT A/S

39

39

80.20

Date Time Volume Order Volume Price
13/05/2024 21:11:39.146 10   80.20
      10 80.20
      10 80.20
13/05/2024 19:55:37.205 24   80.75
      24 80.75
      24 80.75
13/05/2024 19:15:01.730 10   80.75
      10 80.75
      10 80.75
13/05/2024 19:14:52.823 40   80.75
      40 80.75
      40 80.75
13/05/2024 19:04:12.588 7   80.75
      7 80.75
      7 80.75
13/05/2024 19:02:27.885 10   80.50
      10 80.50
      10 80.50
13/05/2024 19:02:21.975 40   80.50
      40 80.50
      40 80.50
13/05/2024 18:59:13.472 10   80.50
      10 80.50
      10 80.50
13/05/2024 17:47:43.233 10   79.80
      10 79.80
      10 79.80
13/05/2024 17:40:22.286 12   80.55
      12 80.55
      12 80.55
13/05/2024 16:57:34.300 25   79.95
      25 79.95
      25 79.95
13/05/2024 15:55:48.200 10   78.60
      10 78.60
      10 78.60
13/05/2024 15:41:30.031 50   78.60
      50 78.60
      50 78.60
13/05/2024 15:21:04.492 5   78.70
      5 78.70
      5 78.70
13/05/2024 15:08:50.500 20   79.00
      20 79.00
      20 79.00
13/05/2024 14:46:14.692 17   78.95
      17 78.95
      17 78.95
13/05/2024 14:39:11.004 20   79.00
      20 79.00
      20 79.00
13/05/2024 14:28:40.166 10   79.40
      10 79.40
      10 79.40
13/05/2024 14:07:44.192 5   79.50
      5 79.50
      5 79.50
13/05/2024 13:56:09.845 15   79.70
      15 79.70
      15 79.70
13/05/2024 12:52:30.541 6   80.00
      6 80.00
      6 80.00
13/05/2024 12:37:29.965 10   79.80
      10 79.80
      10 79.80
13/05/2024 12:23:26.990 10   79.80
      10 79.80
      10 79.80
13/05/2024 12:03:06.518 25   79.60
      25 79.60
      25 79.60
13/05/2024 11:54:51.136 1   79.90
      1 79.90
      1 79.90
13/05/2024 11:51:32.418 30   79.95
      30 79.95
      30 79.95
13/05/2024 11:46:04.314 20   79.80
      20 79.80
      20 79.80
13/05/2024 11:46:03.809 70   79.80
      70 79.80
      70 79.80
13/05/2024 11:46:03.005 70   79.80
      70 79.80
      70 79.80
13/05/2024 11:46:02.375 70   79.80
      70 79.80
      70 79.80
13/05/2024 11:45:55.416 70   79.80
      70 79.80
      70 79.80
13/05/2024 09:56:45.982 9   81.70
      9 81.70
      9 81.70
13/05/2024 09:48:41.858 12   81.05
      12 81.05
      12 81.05
13/05/2024 09:35:53.341 30   80.75
      30 80.75
      30 80.75
13/05/2024 09:32:35.831 30   80.20
      30 80.20
      30 80.20
13/05/2024 09:32:32.867 70   80.20
      70 80.20
      70 80.20
13/05/2024 09:29:39.337 37   79.90
      37 79.90
      12 79.90
      25 79.90
13/05/2024 09:18:29.207 67   79.30
      67 79.30
      67 79.30
13/05/2024 09:04:21.847 50   78.00
      50 78.00
      50 78.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)