A.P.Moeller-Mærsk A/S B
- Information
- Last
- Buy
- Sell
43
44
1556.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:41:11.128 | 1 | 1 556.50 | |
1 | 1 556.50 | |||
1 | 1 556.50 | |||
16/05/2024 | 19:58:39.917 | 5 | 1 549.00 | |
5 | 1 549.00 | |||
5 | 1 549.00 | |||
16/05/2024 | 19:58:27.470 | 5 | 1 549.00 | |
5 | 1 549.00 | |||
5 | 1 549.00 | |||
16/05/2024 | 19:57:26.052 | 5 | 1 553.00 | |
5 | 1 553.00 | |||
5 | 1 553.00 | |||
16/05/2024 | 19:57:05.647 | 5 | 1 556.50 | |
5 | 1 556.50 | |||
5 | 1 556.50 | |||
16/05/2024 | 19:44:49.862 | 1 | 1 556.50 | |
1 | 1 556.50 | |||
1 | 1 556.50 | |||
16/05/2024 | 18:41:04.299 | 5 | 1 565.00 | |
5 | 1 565.00 | |||
5 | 1 565.00 | |||
16/05/2024 | 17:38:16.633 | 4 | 1 569.50 | |
4 | 1 569.50 | |||
4 | 1 569.50 | |||
16/05/2024 | 17:28:16.445 | 2 | 1 570.00 | |
2 | 1 570.00 | |||
2 | 1 570.00 | |||
16/05/2024 | 17:28:07.201 | 4 | 1 569.50 | |
4 | 1 569.50 | |||
4 | 1 569.50 | |||
16/05/2024 | 17:17:42.370 | 2 | 1 568.50 | |
2 | 1 568.50 | |||
2 | 1 568.50 | |||
16/05/2024 | 17:17:11.712 | 2 | 1 574.00 | |
2 | 1 574.00 | |||
2 | 1 574.00 | |||
16/05/2024 | 17:17:08.318 | 5 | 1 572.00 | |
5 | 1 572.00 | |||
5 | 1 572.00 | |||
16/05/2024 | 17:17:00.447 | 5 | 1 566.00 | |
5 | 1 566.00 | |||
5 | 1 566.00 | |||
16/05/2024 | 16:38:03.110 | 22 | 1 565.50 | |
22 | 1 565.50 | |||
22 | 1 565.50 | |||
16/05/2024 | 16:37:39.689 | 1 | 1 565.50 | |
1 | 1 565.50 | |||
1 | 1 565.50 | |||
16/05/2024 | 16:36:04.155 | 5 | 1 570.00 | |
5 | 1 570.00 | |||
5 | 1 570.00 | |||
16/05/2024 | 15:58:51.974 | 22 | 1 541.50 | |
22 | 1 541.50 | |||
22 | 1 541.50 | |||
16/05/2024 | 15:33:56.659 | 4 | 1 546.00 | |
4 | 1 546.00 | |||
4 | 1 546.00 | |||
16/05/2024 | 15:26:28.785 | 4 | 1 539.50 | |
4 | 1 539.50 | |||
4 | 1 539.50 | |||
16/05/2024 | 14:19:26.578 | 1 | 1 544.50 | |
1 | 1 544.50 | |||
1 | 1 544.50 | |||
16/05/2024 | 14:00:31.416 | 10 | 1 546.50 | |
10 | 1 546.50 | |||
10 | 1 546.50 | |||
16/05/2024 | 13:37:39.086 | 5 | 1 543.00 | |
5 | 1 543.00 | |||
5 | 1 543.00 | |||
16/05/2024 | 13:34:22.131 | 3 | 1 544.00 | |
3 | 1 544.00 | |||
3 | 1 544.00 | |||
16/05/2024 | 13:22:34.616 | 2 | 1 538.50 | |
2 | 1 538.50 | |||
2 | 1 538.50 | |||
16/05/2024 | 13:19:54.125 | 22 | 1 538.50 | |
22 | 1 538.50 | |||
22 | 1 538.50 | |||
16/05/2024 | 13:14:41.026 | 2 | 1 536.00 | |
2 | 1 536.00 | |||
2 | 1 536.00 | |||
16/05/2024 | 13:00:30.532 | 5 | 1 533.50 | |
5 | 1 533.50 | |||
5 | 1 533.50 | |||
16/05/2024 | 12:57:33.359 | 4 | 1 530.00 | |
4 | 1 530.00 | |||
4 | 1 530.00 | |||
16/05/2024 | 12:19:50.693 | 1 | 1 530.00 | |
1 | 1 530.00 | |||
1 | 1 530.00 | |||
16/05/2024 | 12:07:33.583 | 4 | 1 519.50 | |
4 | 1 519.50 | |||
4 | 1 519.50 | |||
16/05/2024 | 11:45:20.270 | 1 | 1 516.50 | |
1 | 1 516.50 | |||
1 | 1 516.50 | |||
16/05/2024 | 11:23:28.586 | 4 | 1 518.00 | |
4 | 1 518.00 | |||
4 | 1 518.00 | |||
16/05/2024 | 11:14:58.703 | 5 | 1 512.50 | |
5 | 1 512.50 | |||
5 | 1 512.50 | |||
16/05/2024 | 11:11:11.599 | 1 | 1 511.50 | |
1 | 1 511.50 | |||
1 | 1 511.50 | |||
16/05/2024 | 10:59:37.215 | 3 | 1 509.00 | |
3 | 1 509.00 | |||
3 | 1 509.00 | |||
16/05/2024 | 10:56:36.400 | 6 | 1 511.50 | |
6 | 1 511.50 | |||
6 | 1 511.50 | |||
16/05/2024 | 09:39:08.382 | 10 | 1 525.00 | |
10 | 1 525.00 | |||
10 | 1 525.00 | |||
16/05/2024 | 09:30:20.001 | 1 | 1 526.00 | |
1 | 1 526.00 | |||
1 | 1 526.00 | |||
16/05/2024 | 09:03:25.690 | 7 | 1 521.50 | |
7 | 1 521.50 | |||
7 | 1 521.50 | |||
16/05/2024 | 09:02:03.711 | 1 | 1 525.00 | |
1 | 1 525.00 | |||
1 | 1 525.00 | |||
16/05/2024 | 09:01:54.890 | 5 | 1 522.50 | |
5 | 1 522.50 | |||
5 | 1 522.50 | |||
16/05/2024 | 08:00:21.764 | 1 | 1 520.50 | |
1 | 1 520.50 | |||
1 | 1 520.50 | |||
16/05/2024 | 08:00:00.591 | 1 | 1 520.50 | |
1 | 1 520.50 | |||
1 | 1 520.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00