A.P.Moeller-Mærsk A/S B

43

44

1556.50

Date Time Volume Order Volume Price
16/05/2024 20:41:11.128 1   1 556.50
      1 1 556.50
      1 1 556.50
16/05/2024 19:58:39.917 5   1 549.00
      5 1 549.00
      5 1 549.00
16/05/2024 19:58:27.470 5   1 549.00
      5 1 549.00
      5 1 549.00
16/05/2024 19:57:26.052 5   1 553.00
      5 1 553.00
      5 1 553.00
16/05/2024 19:57:05.647 5   1 556.50
      5 1 556.50
      5 1 556.50
16/05/2024 19:44:49.862 1   1 556.50
      1 1 556.50
      1 1 556.50
16/05/2024 18:41:04.299 5   1 565.00
      5 1 565.00
      5 1 565.00
16/05/2024 17:38:16.633 4   1 569.50
      4 1 569.50
      4 1 569.50
16/05/2024 17:28:16.445 2   1 570.00
      2 1 570.00
      2 1 570.00
16/05/2024 17:28:07.201 4   1 569.50
      4 1 569.50
      4 1 569.50
16/05/2024 17:17:42.370 2   1 568.50
      2 1 568.50
      2 1 568.50
16/05/2024 17:17:11.712 2   1 574.00
      2 1 574.00
      2 1 574.00
16/05/2024 17:17:08.318 5   1 572.00
      5 1 572.00
      5 1 572.00
16/05/2024 17:17:00.447 5   1 566.00
      5 1 566.00
      5 1 566.00
16/05/2024 16:38:03.110 22   1 565.50
      22 1 565.50
      22 1 565.50
16/05/2024 16:37:39.689 1   1 565.50
      1 1 565.50
      1 1 565.50
16/05/2024 16:36:04.155 5   1 570.00
      5 1 570.00
      5 1 570.00
16/05/2024 15:58:51.974 22   1 541.50
      22 1 541.50
      22 1 541.50
16/05/2024 15:33:56.659 4   1 546.00
      4 1 546.00
      4 1 546.00
16/05/2024 15:26:28.785 4   1 539.50
      4 1 539.50
      4 1 539.50
16/05/2024 14:19:26.578 1   1 544.50
      1 1 544.50
      1 1 544.50
16/05/2024 14:00:31.416 10   1 546.50
      10 1 546.50
      10 1 546.50
16/05/2024 13:37:39.086 5   1 543.00
      5 1 543.00
      5 1 543.00
16/05/2024 13:34:22.131 3   1 544.00
      3 1 544.00
      3 1 544.00
16/05/2024 13:22:34.616 2   1 538.50
      2 1 538.50
      2 1 538.50
16/05/2024 13:19:54.125 22   1 538.50
      22 1 538.50
      22 1 538.50
16/05/2024 13:14:41.026 2   1 536.00
      2 1 536.00
      2 1 536.00
16/05/2024 13:00:30.532 5   1 533.50
      5 1 533.50
      5 1 533.50
16/05/2024 12:57:33.359 4   1 530.00
      4 1 530.00
      4 1 530.00
16/05/2024 12:19:50.693 1   1 530.00
      1 1 530.00
      1 1 530.00
16/05/2024 12:07:33.583 4   1 519.50
      4 1 519.50
      4 1 519.50
16/05/2024 11:45:20.270 1   1 516.50
      1 1 516.50
      1 1 516.50
16/05/2024 11:23:28.586 4   1 518.00
      4 1 518.00
      4 1 518.00
16/05/2024 11:14:58.703 5   1 512.50
      5 1 512.50
      5 1 512.50
16/05/2024 11:11:11.599 1   1 511.50
      1 1 511.50
      1 1 511.50
16/05/2024 10:59:37.215 3   1 509.00
      3 1 509.00
      3 1 509.00
16/05/2024 10:56:36.400 6   1 511.50
      6 1 511.50
      6 1 511.50
16/05/2024 09:39:08.382 10   1 525.00
      10 1 525.00
      10 1 525.00
16/05/2024 09:30:20.001 1   1 526.00
      1 1 526.00
      1 1 526.00
16/05/2024 09:03:25.690 7   1 521.50
      7 1 521.50
      7 1 521.50
16/05/2024 09:02:03.711 1   1 525.00
      1 1 525.00
      1 1 525.00
16/05/2024 09:01:54.890 5   1 522.50
      5 1 522.50
      5 1 522.50
16/05/2024 08:00:21.764 1   1 520.50
      1 1 520.50
      1 1 520.50
16/05/2024 08:00:00.591 1   1 520.50
      1 1 520.50
      1 1 520.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)