A.P.Moeller-Mærsk A/S
- Information
- Last
- Buy
- Sell
23
24
1482.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:44:15.531 | 2 | 1 482.00 | |
2 | 1 482.00 | |||
2 | 1 482.00 | |||
17/05/2024 | 15:30:25.764 | 2 | 1 485.00 | |
2 | 1 485.00 | |||
2 | 1 485.00 | |||
17/05/2024 | 15:30:01.941 | 10 | 1 490.00 | |
10 | 1 490.00 | |||
10 | 1 490.00 | |||
17/05/2024 | 13:47:30.242 | 2 | 1 495.00 | |
2 | 1 495.00 | |||
2 | 1 495.00 | |||
17/05/2024 | 13:47:08.204 | 10 | 1 495.00 | |
10 | 1 495.00 | |||
10 | 1 495.00 | |||
17/05/2024 | 13:00:54.693 | 1 | 1 510.00 | |
1 | 1 510.00 | |||
1 | 1 510.00 | |||
17/05/2024 | 12:31:25.977 | 1 | 1 513.00 | |
1 | 1 513.00 | |||
1 | 1 513.00 | |||
17/05/2024 | 12:21:08.399 | 8 | 1 512.00 | |
8 | 1 512.00 | |||
8 | 1 512.00 | |||
17/05/2024 | 12:12:54.082 | 2 | 1 514.00 | |
2 | 1 514.00 | |||
2 | 1 514.00 | |||
17/05/2024 | 10:57:38.076 | 3 | 1 524.00 | |
3 | 1 524.00 | |||
3 | 1 524.00 | |||
17/05/2024 | 10:57:11.496 | 2 | 1 524.00 | |
2 | 1 524.00 | |||
2 | 1 524.00 | |||
17/05/2024 | 10:41:39.310 | 9 | 1 522.00 | |
9 | 1 522.00 | |||
9 | 1 522.00 | |||
17/05/2024 | 10:25:06.570 | 5 | 1 524.00 | |
5 | 1 524.00 | |||
5 | 1 524.00 | |||
17/05/2024 | 10:21:43.304 | 4 | 1 524.00 | |
4 | 1 524.00 | |||
4 | 1 524.00 | |||
17/05/2024 | 10:21:42.713 | 9 | 1 524.00 | |
9 | 1 524.00 | |||
9 | 1 524.00 | |||
17/05/2024 | 10:21:42.309 | 9 | 1 524.00 | |
9 | 1 524.00 | |||
9 | 1 524.00 | |||
17/05/2024 | 10:21:41.962 | 9 | 1 524.00 | |
9 | 1 524.00 | |||
9 | 1 524.00 | |||
17/05/2024 | 10:21:36.118 | 9 | 1 524.00 | |
9 | 1 524.00 | |||
9 | 1 524.00 | |||
17/05/2024 | 09:56:42.702 | 2 | 1 526.00 | |
2 | 1 526.00 | |||
2 | 1 526.00 | |||
17/05/2024 | 09:55:55.199 | 1 | 1 526.00 | |
1 | 1 526.00 | |||
1 | 1 526.00 | |||
17/05/2024 | 09:53:23.092 | 1 | 1 528.00 | |
1 | 1 528.00 | |||
1 | 1 528.00 | |||
17/05/2024 | 09:15:55.384 | 1 | 1 530.00 | |
1 | 1 530.00 | |||
1 | 1 530.00 | |||
17/05/2024 | 09:03:35.642 | 3 | 1 527.00 | |
3 | 1 527.00 | |||
3 | 1 527.00 | |||
17/05/2024 | 09:02:05.982 | 3 | 1 524.00 | |
3 | 1 524.00 | |||
3 | 1 524.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00