A.P.Moeller-Mærsk A/S

23

24

1482.00

Date Time Volume Order Volume Price
17/05/2024 15:44:15.531 2   1 482.00
      2 1 482.00
      2 1 482.00
17/05/2024 15:30:25.764 2   1 485.00
      2 1 485.00
      2 1 485.00
17/05/2024 15:30:01.941 10   1 490.00
      10 1 490.00
      10 1 490.00
17/05/2024 13:47:30.242 2   1 495.00
      2 1 495.00
      2 1 495.00
17/05/2024 13:47:08.204 10   1 495.00
      10 1 495.00
      10 1 495.00
17/05/2024 13:00:54.693 1   1 510.00
      1 1 510.00
      1 1 510.00
17/05/2024 12:31:25.977 1   1 513.00
      1 1 513.00
      1 1 513.00
17/05/2024 12:21:08.399 8   1 512.00
      8 1 512.00
      8 1 512.00
17/05/2024 12:12:54.082 2   1 514.00
      2 1 514.00
      2 1 514.00
17/05/2024 10:57:38.076 3   1 524.00
      3 1 524.00
      3 1 524.00
17/05/2024 10:57:11.496 2   1 524.00
      2 1 524.00
      2 1 524.00
17/05/2024 10:41:39.310 9   1 522.00
      9 1 522.00
      9 1 522.00
17/05/2024 10:25:06.570 5   1 524.00
      5 1 524.00
      5 1 524.00
17/05/2024 10:21:43.304 4   1 524.00
      4 1 524.00
      4 1 524.00
17/05/2024 10:21:42.713 9   1 524.00
      9 1 524.00
      9 1 524.00
17/05/2024 10:21:42.309 9   1 524.00
      9 1 524.00
      9 1 524.00
17/05/2024 10:21:41.962 9   1 524.00
      9 1 524.00
      9 1 524.00
17/05/2024 10:21:36.118 9   1 524.00
      9 1 524.00
      9 1 524.00
17/05/2024 09:56:42.702 2   1 526.00
      2 1 526.00
      2 1 526.00
17/05/2024 09:55:55.199 1   1 526.00
      1 1 526.00
      1 1 526.00
17/05/2024 09:53:23.092 1   1 528.00
      1 1 528.00
      1 1 528.00
17/05/2024 09:15:55.384 1   1 530.00
      1 1 530.00
      1 1 530.00
17/05/2024 09:03:35.642 3   1 527.00
      3 1 527.00
      3 1 527.00
17/05/2024 09:02:05.982 3   1 524.00
      3 1 524.00
      3 1 524.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)