Vitesco Technologies Group AG

15

15

68.30

Date Time Volume Order Volume Price
14/05/2024 17:53:44.903 120   68.30
      110 68.30
      10 68.30
      120 68.30
14/05/2024 17:36:42.810 11   68.35
      11 68.35
      11 68.35
14/05/2024 16:52:10.960 22   69.15
      22 69.15
      22 69.15
14/05/2024 16:16:48.164 88   69.25
      88 69.25
      88 69.25
14/05/2024 16:16:48.000 46   69.25
      46 69.25
      46 69.25
14/05/2024 14:33:25.257 43   69.30
      43 69.30
      43 69.30
14/05/2024 14:10:56.387 4   69.40
      4 69.40
      4 69.40
14/05/2024 13:14:37.885 40   69.60
      40 69.60
      40 69.60
14/05/2024 12:59:47.107 100   69.95
      100 69.95
      100 69.95
14/05/2024 12:43:20.980 2   69.90
      2 69.90
      2 69.90
14/05/2024 10:45:27.798 2   70.35
      2 70.35
      2 70.35
14/05/2024 10:41:14.725 6   70.35
      6 70.35
      6 70.35
14/05/2024 10:40:59.999 5   70.35
      5 70.35
      5 70.35
14/05/2024 10:33:59.475 3   70.35
      3 70.35
      3 70.35
14/05/2024 09:38:26.761 20   70.55
      20 70.55
      20 70.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)