Vitesco Technologies Group AG
- Information
- Last
- Buy
- Sell
15
15
68.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:53:44.903 | 120 | 68.30 | |
110 | 68.30 | |||
10 | 68.30 | |||
120 | 68.30 | |||
14/05/2024 | 17:36:42.810 | 11 | 68.35 | |
11 | 68.35 | |||
11 | 68.35 | |||
14/05/2024 | 16:52:10.960 | 22 | 69.15 | |
22 | 69.15 | |||
22 | 69.15 | |||
14/05/2024 | 16:16:48.164 | 88 | 69.25 | |
88 | 69.25 | |||
88 | 69.25 | |||
14/05/2024 | 16:16:48.000 | 46 | 69.25 | |
46 | 69.25 | |||
46 | 69.25 | |||
14/05/2024 | 14:33:25.257 | 43 | 69.30 | |
43 | 69.30 | |||
43 | 69.30 | |||
14/05/2024 | 14:10:56.387 | 4 | 69.40 | |
4 | 69.40 | |||
4 | 69.40 | |||
14/05/2024 | 13:14:37.885 | 40 | 69.60 | |
40 | 69.60 | |||
40 | 69.60 | |||
14/05/2024 | 12:59:47.107 | 100 | 69.95 | |
100 | 69.95 | |||
100 | 69.95 | |||
14/05/2024 | 12:43:20.980 | 2 | 69.90 | |
2 | 69.90 | |||
2 | 69.90 | |||
14/05/2024 | 10:45:27.798 | 2 | 70.35 | |
2 | 70.35 | |||
2 | 70.35 | |||
14/05/2024 | 10:41:14.725 | 6 | 70.35 | |
6 | 70.35 | |||
6 | 70.35 | |||
14/05/2024 | 10:40:59.999 | 5 | 70.35 | |
5 | 70.35 | |||
5 | 70.35 | |||
14/05/2024 | 10:33:59.475 | 3 | 70.35 | |
3 | 70.35 | |||
3 | 70.35 | |||
14/05/2024 | 09:38:26.761 | 20 | 70.55 | |
20 | 70.55 | |||
20 | 70.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00