Uniper SE

40

25

53.01

Date Time Volume Order Volume Price
20/05/2024 18:46:33.454 50   53.01
      50 53.01
      50 53.01
20/05/2024 18:25:10.199 30   53.03
      30 53.03
      30 53.03
20/05/2024 17:44:16.008 5   53.37
      5 53.37
      5 53.37
20/05/2024 17:40:34.744 2   53.01
      2 53.01
      2 53.01
20/05/2024 17:34:50.987 19   53.01
      19 53.01
      19 53.01
20/05/2024 17:27:30.976 50   52.23
      50 52.23
      50 52.23
20/05/2024 16:21:40.083 50   52.23
      50 52.23
      50 52.23
20/05/2024 14:38:34.219 30   52.41
      30 52.41
      30 52.41
20/05/2024 14:38:01.356 2   52.21
      2 52.21
      2 52.21
20/05/2024 14:15:00.258 23   52.21
      23 52.21
      23 52.21
20/05/2024 14:15:00.171 77   52.21
      77 52.21
      77 52.21
20/05/2024 13:40:00.119 20   52.41
      20 52.41
      20 52.41
20/05/2024 13:19:03.859 40   52.40
      40 52.40
      40 52.40
20/05/2024 13:09:18.867 50   52.36
      12 52.36
      38 52.36
      50 52.36
20/05/2024 12:14:36.808 2   52.36
      2 52.36
      2 52.36
20/05/2024 12:03:17.021 1   52.36
      1 52.36
      1 52.36
20/05/2024 11:59:55.544 10   52.36
      10 52.36
      10 52.36
20/05/2024 11:50:03.864 2   52.22
      2 52.22
      2 52.22
20/05/2024 11:47:37.995 20   52.94
      20 52.94
      20 52.94
20/05/2024 10:18:59.658 50   52.33
      50 52.33
      1 52.33
      19 52.33
      30 52.33
20/05/2024 09:42:37.982 18   52.47
      18 52.47
      18 52.47
20/05/2024 09:33:16.640 40   53.40
      1 53.40
      39 53.40
      40 53.40
20/05/2024 09:02:43.118 1   52.11
      1 52.11
      1 52.11
20/05/2024 08:00:23.710 1   52.14
      1 52.14
      1 52.14
20/05/2024 08:00:01.380 87   53.14
      2 53.14
      15 53.14
      15 53.14
      5 53.14
      40 53.14
      15 53.14
      15 53.14
      2 53.14
      2 53.14
      25 53.14
      21 53.14
      17 53.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)