Uniper SE
- Information
- Last
- Buy
- Sell
40
25
53.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:46:33.454 | 50 | 53.01 | |
50 | 53.01 | |||
50 | 53.01 | |||
20/05/2024 | 18:25:10.199 | 30 | 53.03 | |
30 | 53.03 | |||
30 | 53.03 | |||
20/05/2024 | 17:44:16.008 | 5 | 53.37 | |
5 | 53.37 | |||
5 | 53.37 | |||
20/05/2024 | 17:40:34.744 | 2 | 53.01 | |
2 | 53.01 | |||
2 | 53.01 | |||
20/05/2024 | 17:34:50.987 | 19 | 53.01 | |
19 | 53.01 | |||
19 | 53.01 | |||
20/05/2024 | 17:27:30.976 | 50 | 52.23 | |
50 | 52.23 | |||
50 | 52.23 | |||
20/05/2024 | 16:21:40.083 | 50 | 52.23 | |
50 | 52.23 | |||
50 | 52.23 | |||
20/05/2024 | 14:38:34.219 | 30 | 52.41 | |
30 | 52.41 | |||
30 | 52.41 | |||
20/05/2024 | 14:38:01.356 | 2 | 52.21 | |
2 | 52.21 | |||
2 | 52.21 | |||
20/05/2024 | 14:15:00.258 | 23 | 52.21 | |
23 | 52.21 | |||
23 | 52.21 | |||
20/05/2024 | 14:15:00.171 | 77 | 52.21 | |
77 | 52.21 | |||
77 | 52.21 | |||
20/05/2024 | 13:40:00.119 | 20 | 52.41 | |
20 | 52.41 | |||
20 | 52.41 | |||
20/05/2024 | 13:19:03.859 | 40 | 52.40 | |
40 | 52.40 | |||
40 | 52.40 | |||
20/05/2024 | 13:09:18.867 | 50 | 52.36 | |
12 | 52.36 | |||
38 | 52.36 | |||
50 | 52.36 | |||
20/05/2024 | 12:14:36.808 | 2 | 52.36 | |
2 | 52.36 | |||
2 | 52.36 | |||
20/05/2024 | 12:03:17.021 | 1 | 52.36 | |
1 | 52.36 | |||
1 | 52.36 | |||
20/05/2024 | 11:59:55.544 | 10 | 52.36 | |
10 | 52.36 | |||
10 | 52.36 | |||
20/05/2024 | 11:50:03.864 | 2 | 52.22 | |
2 | 52.22 | |||
2 | 52.22 | |||
20/05/2024 | 11:47:37.995 | 20 | 52.94 | |
20 | 52.94 | |||
20 | 52.94 | |||
20/05/2024 | 10:18:59.658 | 50 | 52.33 | |
50 | 52.33 | |||
1 | 52.33 | |||
19 | 52.33 | |||
30 | 52.33 | |||
20/05/2024 | 09:42:37.982 | 18 | 52.47 | |
18 | 52.47 | |||
18 | 52.47 | |||
20/05/2024 | 09:33:16.640 | 40 | 53.40 | |
1 | 53.40 | |||
39 | 53.40 | |||
40 | 53.40 | |||
20/05/2024 | 09:02:43.118 | 1 | 52.11 | |
1 | 52.11 | |||
1 | 52.11 | |||
20/05/2024 | 08:00:23.710 | 1 | 52.14 | |
1 | 52.14 | |||
1 | 52.14 | |||
20/05/2024 | 08:00:01.380 | 87 | 53.14 | |
2 | 53.14 | |||
15 | 53.14 | |||
15 | 53.14 | |||
5 | 53.14 | |||
40 | 53.14 | |||
15 | 53.14 | |||
15 | 53.14 | |||
2 | 53.14 | |||
2 | 53.14 | |||
25 | 53.14 | |||
21 | 53.14 | |||
17 | 53.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:19:30
Last Update:
20/05/2024 @ 19:19:30