Symrise AG

48

46

100.80

Date Time Volume Order Volume Price
30/04/2024 21:56:17.860 50   100.80
      50 100.80
      50 100.80
30/04/2024 20:30:00.852 4   100.85
      4 100.85
      4 100.85
30/04/2024 19:23:16.690 25   100.45
      15 100.45
      10 100.45
      25 100.45
30/04/2024 18:51:55.641 80   100.80
      80 100.80
      80 100.80
30/04/2024 18:51:55.461 4   100.80
      4 100.80
      4 100.80
30/04/2024 17:27:38.826 3   100.50
      3 100.50
      3 100.50
30/04/2024 16:51:25.380 7   100.50
      7 100.50
      7 100.50
30/04/2024 16:46:22.644 25   100.40
      25 100.40
      25 100.40
30/04/2024 16:34:53.473 80   100.35
      80 100.35
      80 100.35
30/04/2024 16:31:26.393 10   100.60
      10 100.60
      10 100.60
30/04/2024 15:53:08.501 50   100.45
      50 100.45
      50 100.45
30/04/2024 15:03:07.779 80   100.10
      80 100.10
      80 100.10
30/04/2024 15:00:41.930 50   100.15
      50 100.15
      50 100.15
30/04/2024 14:33:32.268 12   100.45
      12 100.45
      12 100.45
30/04/2024 14:24:39.685 12   100.60
      12 100.60
      12 100.60
30/04/2024 13:46:09.362 60   100.70
      60 100.70
      60 100.70
30/04/2024 13:21:01.131 5   101.20
      5 101.20
      5 101.20
30/04/2024 12:41:33.404 10   100.60
      10 100.60
      10 100.60
30/04/2024 12:41:13.793 25   100.75
      25 100.75
      25 100.75
30/04/2024 12:40:23.595 25   100.75
      25 100.75
      25 100.75
30/04/2024 12:32:49.214 15   100.60
      15 100.60
      15 100.60
30/04/2024 12:16:27.321 100   100.40
      100 100.40
      100 100.40
30/04/2024 12:10:23.163 50   100.50
      50 100.50
      50 100.50
30/04/2024 11:44:14.571 242   100.50
      242 100.50
      242 100.50
30/04/2024 11:36:54.648 10   100.70
      10 100.70
      10 100.70
30/04/2024 11:24:45.634 100   100.85
      100 100.85
      100 100.85
30/04/2024 11:15:17.301 10   101.00
      10 101.00
      10 101.00
30/04/2024 10:29:42.977 150   101.30
      150 101.30
      150 101.30
30/04/2024 10:25:17.044 150   101.15
      150 101.15
      150 101.15
30/04/2024 10:23:59.893 200   101.20
      200 101.20
      200 101.20
30/04/2024 10:22:02.570 150   101.20
      150 101.20
      150 101.20
30/04/2024 10:19:02.445 150   101.00
      150 101.00
      150 101.00
30/04/2024 10:11:38.092 5   100.85
      5 100.85
      5 100.85
30/04/2024 09:46:01.037 2 625   101.30
      2 625 101.30
      2 625 101.30
30/04/2024 09:45:51.243 150   101.30
      150 101.30
      150 101.30
30/04/2024 09:44:34.044 500   101.35
      500 101.35
      500 101.35
30/04/2024 09:40:54.035 150   101.25
      150 101.25
      150 101.25
30/04/2024 09:38:48.135 500   101.20
      500 101.20
      500 101.20
30/04/2024 09:38:47.390 500   101.20
      500 101.20
      500 101.20
30/04/2024 09:37:01.641 225   101.20
      225 101.20
      225 101.20
30/04/2024 09:11:17.667 41   100.40
      41 100.40
      41 100.40
30/04/2024 09:00:21.038 18   100.30
      18 100.30
      18 100.30
30/04/2024 08:54:13.151 20   100.25
      20 100.25
      20 100.25
30/04/2024 08:23:12.244 20   100.05
      20 100.05
      20 100.05
30/04/2024 08:02:26.471 25   100.00
      20 100.00
      25 100.00
      5 100.00
30/04/2024 08:00:00.386 3   99.74
      3 99.74
      1 99.74
      2 99.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)