Symrise AG
- Information
- Last
- Buy
- Sell
48
46
100.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:56:17.860 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
30/04/2024 | 20:30:00.852 | 4 | 100.85 | |
4 | 100.85 | |||
4 | 100.85 | |||
30/04/2024 | 19:23:16.690 | 25 | 100.45 | |
15 | 100.45 | |||
10 | 100.45 | |||
25 | 100.45 | |||
30/04/2024 | 18:51:55.641 | 80 | 100.80 | |
80 | 100.80 | |||
80 | 100.80 | |||
30/04/2024 | 18:51:55.461 | 4 | 100.80 | |
4 | 100.80 | |||
4 | 100.80 | |||
30/04/2024 | 17:27:38.826 | 3 | 100.50 | |
3 | 100.50 | |||
3 | 100.50 | |||
30/04/2024 | 16:51:25.380 | 7 | 100.50 | |
7 | 100.50 | |||
7 | 100.50 | |||
30/04/2024 | 16:46:22.644 | 25 | 100.40 | |
25 | 100.40 | |||
25 | 100.40 | |||
30/04/2024 | 16:34:53.473 | 80 | 100.35 | |
80 | 100.35 | |||
80 | 100.35 | |||
30/04/2024 | 16:31:26.393 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
30/04/2024 | 15:53:08.501 | 50 | 100.45 | |
50 | 100.45 | |||
50 | 100.45 | |||
30/04/2024 | 15:03:07.779 | 80 | 100.10 | |
80 | 100.10 | |||
80 | 100.10 | |||
30/04/2024 | 15:00:41.930 | 50 | 100.15 | |
50 | 100.15 | |||
50 | 100.15 | |||
30/04/2024 | 14:33:32.268 | 12 | 100.45 | |
12 | 100.45 | |||
12 | 100.45 | |||
30/04/2024 | 14:24:39.685 | 12 | 100.60 | |
12 | 100.60 | |||
12 | 100.60 | |||
30/04/2024 | 13:46:09.362 | 60 | 100.70 | |
60 | 100.70 | |||
60 | 100.70 | |||
30/04/2024 | 13:21:01.131 | 5 | 101.20 | |
5 | 101.20 | |||
5 | 101.20 | |||
30/04/2024 | 12:41:33.404 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
30/04/2024 | 12:41:13.793 | 25 | 100.75 | |
25 | 100.75 | |||
25 | 100.75 | |||
30/04/2024 | 12:40:23.595 | 25 | 100.75 | |
25 | 100.75 | |||
25 | 100.75 | |||
30/04/2024 | 12:32:49.214 | 15 | 100.60 | |
15 | 100.60 | |||
15 | 100.60 | |||
30/04/2024 | 12:16:27.321 | 100 | 100.40 | |
100 | 100.40 | |||
100 | 100.40 | |||
30/04/2024 | 12:10:23.163 | 50 | 100.50 | |
50 | 100.50 | |||
50 | 100.50 | |||
30/04/2024 | 11:44:14.571 | 242 | 100.50 | |
242 | 100.50 | |||
242 | 100.50 | |||
30/04/2024 | 11:36:54.648 | 10 | 100.70 | |
10 | 100.70 | |||
10 | 100.70 | |||
30/04/2024 | 11:24:45.634 | 100 | 100.85 | |
100 | 100.85 | |||
100 | 100.85 | |||
30/04/2024 | 11:15:17.301 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
30/04/2024 | 10:29:42.977 | 150 | 101.30 | |
150 | 101.30 | |||
150 | 101.30 | |||
30/04/2024 | 10:25:17.044 | 150 | 101.15 | |
150 | 101.15 | |||
150 | 101.15 | |||
30/04/2024 | 10:23:59.893 | 200 | 101.20 | |
200 | 101.20 | |||
200 | 101.20 | |||
30/04/2024 | 10:22:02.570 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
30/04/2024 | 10:19:02.445 | 150 | 101.00 | |
150 | 101.00 | |||
150 | 101.00 | |||
30/04/2024 | 10:11:38.092 | 5 | 100.85 | |
5 | 100.85 | |||
5 | 100.85 | |||
30/04/2024 | 09:46:01.037 | 2 625 | 101.30 | |
2 625 | 101.30 | |||
2 625 | 101.30 | |||
30/04/2024 | 09:45:51.243 | 150 | 101.30 | |
150 | 101.30 | |||
150 | 101.30 | |||
30/04/2024 | 09:44:34.044 | 500 | 101.35 | |
500 | 101.35 | |||
500 | 101.35 | |||
30/04/2024 | 09:40:54.035 | 150 | 101.25 | |
150 | 101.25 | |||
150 | 101.25 | |||
30/04/2024 | 09:38:48.135 | 500 | 101.20 | |
500 | 101.20 | |||
500 | 101.20 | |||
30/04/2024 | 09:38:47.390 | 500 | 101.20 | |
500 | 101.20 | |||
500 | 101.20 | |||
30/04/2024 | 09:37:01.641 | 225 | 101.20 | |
225 | 101.20 | |||
225 | 101.20 | |||
30/04/2024 | 09:11:17.667 | 41 | 100.40 | |
41 | 100.40 | |||
41 | 100.40 | |||
30/04/2024 | 09:00:21.038 | 18 | 100.30 | |
18 | 100.30 | |||
18 | 100.30 | |||
30/04/2024 | 08:54:13.151 | 20 | 100.25 | |
20 | 100.25 | |||
20 | 100.25 | |||
30/04/2024 | 08:23:12.244 | 20 | 100.05 | |
20 | 100.05 | |||
20 | 100.05 | |||
30/04/2024 | 08:02:26.471 | 25 | 100.00 | |
20 | 100.00 | |||
25 | 100.00 | |||
5 | 100.00 | |||
30/04/2024 | 08:00:00.386 | 3 | 99.74 | |
3 | 99.74 | |||
1 | 99.74 | |||
2 | 99.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00