STRATEC SE

3

4

42.75

Date Time Volume Order Volume Price
06/05/2024 10:45:15.546 50   42.75
      50 42.75
      50 42.75
06/05/2024 10:42:10.429 100   42.75
      100 42.75
      100 42.75
06/05/2024 10:00:25.914 60   42.75
      60 42.75
      60 42.75
06/05/2024 08:00:13.003 10   42.10
      10 42.10
      10 42.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)