Stabilus SE

27

25

56.60

Date Time Volume Order Volume Price
17/05/2024 20:58:08.253 20   56.60
      20 56.60
      20 56.60
17/05/2024 20:57:46.261 140   56.60
      30 56.60
      110 56.60
      140 56.60
17/05/2024 19:09:04.352 30   57.50
      30 57.50
      30 57.50
17/05/2024 17:40:59.396 50   56.60
      50 56.60
      50 56.60
17/05/2024 17:32:44.576 89   57.20
      89 57.20
      89 57.20
17/05/2024 14:35:35.478 100   56.00
      100 56.00
      100 56.00
17/05/2024 14:16:43.078 5   56.00
      5 56.00
      5 56.00
17/05/2024 13:31:50.854 11   56.50
      11 56.50
      11 56.50
17/05/2024 12:38:41.882 12   56.30
      12 56.30
      12 56.30
17/05/2024 12:37:38.505 30   56.30
      30 56.30
      30 56.30
17/05/2024 11:45:06.309 80   56.10
      80 56.10
      80 56.10
17/05/2024 11:04:47.195 100   55.90
      100 55.90
      100 55.90
17/05/2024 11:04:18.135 40   55.90
      40 55.90
      40 55.90
17/05/2024 10:53:37.215 100   55.90
      100 55.90
      100 55.90
17/05/2024 10:41:23.757 89   56.00
      89 56.00
      89 56.00
17/05/2024 10:29:58.766 150   55.80
      150 55.80
      150 55.80
17/05/2024 10:25:10.492 122   55.80
      122 55.80
      122 55.80
17/05/2024 10:23:04.019 109   55.80
      109 55.80
      109 55.80
17/05/2024 10:22:56.789 150   55.80
      150 55.80
      150 55.80
17/05/2024 10:18:56.694 150   55.80
      150 55.80
      150 55.80
17/05/2024 10:17:29.677 119   55.90
      10 55.90
      109 55.90
      119 55.90
17/05/2024 10:17:20.192 150   55.90
      150 55.90
      150 55.90
17/05/2024 10:16:58.437 100   55.90
      100 55.90
      100 55.90
17/05/2024 09:38:05.203 100   55.10
      100 55.10
      100 55.10
17/05/2024 09:10:39.273 68   55.30
      68 55.30
      38 55.30
      30 55.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)