SAF HOLLAND SE
- Information
- Last
- Buy
- Sell
147
118
17.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:32:48.182 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
13/05/2024 | 20:59:50.304 | 790 | 17.30 | |
790 | 17.30 | |||
375 | 17.30 | |||
200 | 17.30 | |||
15 | 17.30 | |||
200 | 17.30 | |||
13/05/2024 | 20:58:37.364 | 200 | 17.44 | |
200 | 17.44 | |||
200 | 17.44 | |||
13/05/2024 | 20:46:10.678 | 10 | 17.54 | |
10 | 17.54 | |||
10 | 17.54 | |||
13/05/2024 | 20:27:47.478 | 53 | 17.54 | |
53 | 17.54 | |||
53 | 17.54 | |||
13/05/2024 | 19:58:29.136 | 59 | 17.54 | |
59 | 17.54 | |||
59 | 17.54 | |||
13/05/2024 | 19:53:48.033 | 63 | 17.54 | |
63 | 17.54 | |||
63 | 17.54 | |||
13/05/2024 | 19:53:47.284 | 172 | 17.54 | |
172 | 17.54 | |||
172 | 17.54 | |||
13/05/2024 | 19:53:31.418 | 215 | 17.50 | |
15 | 17.50 | |||
215 | 17.50 | |||
200 | 17.50 | |||
13/05/2024 | 18:28:02.377 | 94 | 17.34 | |
15 | 17.34 | |||
79 | 17.34 | |||
94 | 17.34 | |||
13/05/2024 | 18:27:29.634 | 140 | 17.42 | |
140 | 17.42 | |||
140 | 17.42 | |||
13/05/2024 | 18:27:15.897 | 406 | 17.44 | |
200 | 17.44 | |||
406 | 17.44 | |||
35 | 17.44 | |||
171 | 17.44 | |||
13/05/2024 | 17:46:40.727 | 100 | 17.52 | |
100 | 17.52 | |||
100 | 17.52 | |||
13/05/2024 | 17:44:56.111 | 200 | 17.54 | |
200 | 17.54 | |||
200 | 17.54 | |||
13/05/2024 | 17:44:55.922 | 200 | 17.54 | |
200 | 17.54 | |||
200 | 17.54 | |||
13/05/2024 | 17:44:49.902 | 200 | 17.52 | |
200 | 17.52 | |||
200 | 17.52 | |||
13/05/2024 | 17:41:08.454 | 125 | 17.48 | |
125 | 17.48 | |||
125 | 17.48 | |||
13/05/2024 | 17:35:33.012 | 210 | 17.48 | |
210 | 17.48 | |||
210 | 17.48 | |||
13/05/2024 | 17:35:25.190 | 630 | 17.48 | |
630 | 17.48 | |||
630 | 17.48 | |||
13/05/2024 | 17:35:16.847 | 175 | 17.50 | |
175 | 17.50 | |||
175 | 17.50 | |||
13/05/2024 | 16:56:08.995 | 300 | 17.48 | |
300 | 17.48 | |||
300 | 17.48 | |||
13/05/2024 | 16:52:41.956 | 177 | 17.50 | |
177 | 17.50 | |||
177 | 17.50 | |||
13/05/2024 | 16:48:46.264 | 60 | 17.70 | |
60 | 17.70 | |||
60 | 17.70 | |||
13/05/2024 | 16:48:46.101 | 250 | 17.50 | |
250 | 17.50 | |||
250 | 17.50 | |||
13/05/2024 | 16:48:38.121 | 33 | 17.46 | |
33 | 17.46 | |||
33 | 17.46 | |||
13/05/2024 | 16:35:08.951 | 300 | 17.40 | |
300 | 17.40 | |||
300 | 17.40 | |||
13/05/2024 | 16:00:59.179 | 87 | 17.30 | |
87 | 17.30 | |||
87 | 17.30 | |||
13/05/2024 | 15:57:56.942 | 200 | 17.30 | |
200 | 17.30 | |||
200 | 17.30 | |||
13/05/2024 | 15:54:52.031 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
13/05/2024 | 15:54:40.810 | 1 000 | 17.30 | |
1 000 | 17.30 | |||
1 000 | 17.30 | |||
13/05/2024 | 15:52:46.327 | 40 | 17.32 | |
40 | 17.32 | |||
40 | 17.32 | |||
13/05/2024 | 15:48:06.997 | 60 | 17.36 | |
60 | 17.36 | |||
60 | 17.36 | |||
13/05/2024 | 15:35:35.903 | 200 | 17.32 | |
200 | 17.32 | |||
200 | 17.32 | |||
13/05/2024 | 15:14:34.922 | 100 | 17.34 | |
100 | 17.34 | |||
100 | 17.34 | |||
13/05/2024 | 15:12:18.825 | 50 | 17.34 | |
50 | 17.34 | |||
50 | 17.34 | |||
13/05/2024 | 15:10:59.954 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
13/05/2024 | 15:07:56.335 | 400 | 17.34 | |
400 | 17.34 | |||
400 | 17.34 | |||
13/05/2024 | 15:01:43.962 | 140 | 17.30 | |
70 | 17.30 | |||
140 | 17.30 | |||
70 | 17.30 | |||
13/05/2024 | 15:01:23.973 | 174 | 17.28 | |
174 | 17.28 | |||
174 | 17.28 | |||
13/05/2024 | 14:58:27.375 | 25 | 17.28 | |
25 | 17.28 | |||
25 | 17.28 | |||
13/05/2024 | 14:46:34.417 | 30 | 17.22 | |
30 | 17.22 | |||
30 | 17.22 | |||
13/05/2024 | 14:44:46.415 | 400 | 17.22 | |
400 | 17.22 | |||
400 | 17.22 | |||
13/05/2024 | 14:43:48.209 | 400 | 17.22 | |
400 | 17.22 | |||
400 | 17.22 | |||
13/05/2024 | 14:42:50.223 | 400 | 17.22 | |
400 | 17.22 | |||
400 | 17.22 | |||
13/05/2024 | 14:28:01.472 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
13/05/2024 | 13:44:15.116 | 174 | 17.22 | |
174 | 17.22 | |||
174 | 17.22 | |||
13/05/2024 | 13:27:08.538 | 200 | 17.20 | |
200 | 17.20 | |||
200 | 17.20 | |||
13/05/2024 | 13:23:35.599 | 100 | 17.20 | |
100 | 17.20 | |||
100 | 17.20 | |||
13/05/2024 | 13:17:48.556 | 75 | 17.20 | |
75 | 17.20 | |||
75 | 17.20 | |||
13/05/2024 | 13:17:48.469 | 300 | 17.20 | |
300 | 17.20 | |||
300 | 17.20 | |||
13/05/2024 | 13:16:06.020 | 400 | 17.18 | |
400 | 17.18 | |||
400 | 17.18 | |||
13/05/2024 | 13:01:18.993 | 175 | 17.18 | |
175 | 17.18 | |||
175 | 17.18 | |||
13/05/2024 | 12:58:15.548 | 445 | 17.20 | |
445 | 17.20 | |||
400 | 17.20 | |||
45 | 17.20 | |||
13/05/2024 | 12:56:57.980 | 200 | 17.20 | |
200 | 17.20 | |||
200 | 17.20 | |||
13/05/2024 | 12:55:20.829 | 200 | 17.20 | |
200 | 17.20 | |||
200 | 17.20 | |||
13/05/2024 | 12:55:17.232 | 400 | 17.20 | |
400 | 17.20 | |||
120 | 17.20 | |||
280 | 17.20 | |||
13/05/2024 | 12:48:11.510 | 5 | 17.12 | |
5 | 17.12 | |||
5 | 17.12 | |||
13/05/2024 | 12:42:59.331 | 400 | 17.14 | |
400 | 17.14 | |||
400 | 17.14 | |||
13/05/2024 | 12:27:08.678 | 50 | 17.12 | |
50 | 17.12 | |||
50 | 17.12 | |||
13/05/2024 | 12:18:29.211 | 100 | 17.14 | |
100 | 17.14 | |||
100 | 17.14 | |||
13/05/2024 | 12:15:16.444 | 200 | 17.12 | |
200 | 17.12 | |||
200 | 17.12 | |||
13/05/2024 | 12:12:31.378 | 100 | 17.12 | |
100 | 17.12 | |||
100 | 17.12 | |||
13/05/2024 | 12:00:02.786 | 400 | 17.18 | |
300 | 17.18 | |||
400 | 17.18 | |||
100 | 17.18 | |||
13/05/2024 | 11:41:13.287 | 100 | 17.14 | |
100 | 17.14 | |||
100 | 17.14 | |||
13/05/2024 | 11:19:30.450 | 50 | 17.14 | |
50 | 17.14 | |||
50 | 17.14 | |||
13/05/2024 | 11:09:11.570 | 45 | 17.14 | |
45 | 17.14 | |||
45 | 17.14 | |||
13/05/2024 | 11:08:48.615 | 176 | 17.12 | |
176 | 17.12 | |||
176 | 17.12 | |||
13/05/2024 | 11:08:07.542 | 100 | 17.08 | |
100 | 17.08 | |||
100 | 17.08 | |||
13/05/2024 | 11:06:44.543 | 100 | 17.12 | |
100 | 17.12 | |||
100 | 17.12 | |||
13/05/2024 | 11:06:31.837 | 400 | 17.12 | |
400 | 17.12 | |||
400 | 17.12 | |||
13/05/2024 | 11:03:00.396 | 10 | 17.12 | |
10 | 17.12 | |||
10 | 17.12 | |||
13/05/2024 | 10:58:21.216 | 400 | 17.12 | |
400 | 17.12 | |||
400 | 17.12 | |||
13/05/2024 | 10:57:11.496 | 100 | 17.12 | |
100 | 17.12 | |||
100 | 17.12 | |||
13/05/2024 | 10:56:35.716 | 400 | 17.12 | |
400 | 17.12 | |||
400 | 17.12 | |||
13/05/2024 | 10:49:17.812 | 366 | 17.16 | |
366 | 17.16 | |||
366 | 17.16 | |||
13/05/2024 | 10:49:15.824 | 400 | 17.16 | |
250 | 17.16 | |||
150 | 17.16 | |||
400 | 17.16 | |||
13/05/2024 | 10:49:10.251 | 400 | 17.16 | |
400 | 17.16 | |||
400 | 17.16 | |||
13/05/2024 | 10:43:36.165 | 12 | 17.12 | |
12 | 17.12 | |||
12 | 17.12 | |||
13/05/2024 | 10:42:08.057 | 94 | 17.10 | |
94 | 17.10 | |||
94 | 17.10 | |||
13/05/2024 | 10:40:36.156 | 28 | 17.08 | |
28 | 17.08 | |||
28 | 17.08 | |||
13/05/2024 | 10:37:36.069 | 82 | 17.08 | |
82 | 17.08 | |||
82 | 17.08 | |||
13/05/2024 | 10:33:52.119 | 44 | 17.08 | |
44 | 17.08 | |||
44 | 17.08 | |||
13/05/2024 | 10:31:27.842 | 130 | 17.10 | |
130 | 17.10 | |||
130 | 17.10 | |||
13/05/2024 | 10:29:58.763 | 104 | 17.04 | |
104 | 17.04 | |||
104 | 17.04 | |||
13/05/2024 | 10:27:23.729 | 294 | 16.98 | |
294 | 16.98 | |||
294 | 16.98 | |||
13/05/2024 | 10:24:46.074 | 53 | 17.00 | |
53 | 17.00 | |||
53 | 17.00 | |||
13/05/2024 | 10:18:31.014 | 300 | 17.00 | |
100 | 17.00 | |||
200 | 17.00 | |||
300 | 17.00 | |||
13/05/2024 | 10:16:13.739 | 100 | 17.02 | |
100 | 17.02 | |||
100 | 17.02 | |||
13/05/2024 | 10:16:08.484 | 200 | 17.02 | |
200 | 17.02 | |||
200 | 17.02 | |||
13/05/2024 | 10:15:40.391 | 1 854 | 17.04 | |
954 | 17.04 | |||
1 854 | 17.04 | |||
900 | 17.04 | |||
13/05/2024 | 10:15:32.989 | 400 | 17.06 | |
400 | 17.06 | |||
400 | 17.06 | |||
13/05/2024 | 10:11:15.219 | 60 | 17.10 | |
60 | 17.10 | |||
60 | 17.10 | |||
13/05/2024 | 10:10:03.968 | 1 000 | 17.10 | |
1 000 | 17.10 | |||
1 000 | 17.10 | |||
13/05/2024 | 10:01:14.047 | 178 | 17.08 | |
178 | 17.08 | |||
178 | 17.08 | |||
13/05/2024 | 09:47:30.814 | 250 | 17.06 | |
250 | 17.06 | |||
250 | 17.06 | |||
13/05/2024 | 09:45:05.801 | 100 | 17.06 | |
100 | 17.06 | |||
100 | 17.06 | |||
13/05/2024 | 09:44:50.320 | 400 | 17.06 | |
400 | 17.06 | |||
400 | 17.06 | |||
13/05/2024 | 09:40:47.150 | 65 | 17.06 | |
65 | 17.06 | |||
65 | 17.06 | |||
13/05/2024 | 09:26:23.699 | 54 | 17.08 | |
54 | 17.08 | |||
54 | 17.08 | |||
13/05/2024 | 09:23:07.025 | 300 | 17.06 | |
300 | 17.06 | |||
300 | 17.06 | |||
13/05/2024 | 09:23:05.802 | 1 100 | 17.06 | |
1 100 | 17.06 | |||
1 100 | 17.06 | |||
13/05/2024 | 09:22:58.773 | 400 | 17.06 | |
400 | 17.06 | |||
400 | 17.06 | |||
13/05/2024 | 09:19:55.079 | 81 | 17.04 | |
46 | 17.04 | |||
81 | 17.04 | |||
35 | 17.04 | |||
13/05/2024 | 09:14:57.211 | 20 | 17.06 | |
20 | 17.06 | |||
20 | 17.06 | |||
13/05/2024 | 08:56:38.093 | 200 | 17.08 | |
200 | 17.08 | |||
200 | 17.08 | |||
13/05/2024 | 08:49:13.377 | 150 | 17.08 | |
150 | 17.08 | |||
150 | 17.08 | |||
13/05/2024 | 08:47:22.867 | 200 | 17.08 | |
200 | 17.08 | |||
200 | 17.08 | |||
13/05/2024 | 08:41:27.829 | 9 | 16.96 | |
9 | 16.96 | |||
9 | 16.96 | |||
13/05/2024 | 08:26:13.071 | 163 | 16.96 | |
163 | 16.96 | |||
163 | 16.96 | |||
13/05/2024 | 08:25:05.068 | 300 | 16.96 | |
100 | 16.96 | |||
200 | 16.96 | |||
300 | 16.96 | |||
13/05/2024 | 08:23:44.854 | 100 | 17.06 | |
100 | 17.06 | |||
100 | 17.06 | |||
13/05/2024 | 08:22:49.582 | 550 | 17.00 | |
550 | 17.00 | |||
350 | 17.00 | |||
200 | 17.00 | |||
13/05/2024 | 08:21:43.753 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
13/05/2024 | 08:21:09.552 | 154 | 17.02 | |
14 | 17.02 | |||
140 | 17.02 | |||
154 | 17.02 | |||
13/05/2024 | 08:09:18.804 | 26 | 17.06 | |
26 | 17.06 | |||
26 | 17.06 | |||
13/05/2024 | 08:01:34.134 | 58 | 17.06 | |
58 | 17.06 | |||
58 | 17.06 | |||
13/05/2024 | 08:00:08.903 | 170 | 17.06 | |
100 | 17.06 | |||
170 | 17.06 | |||
70 | 17.06 | |||
13/05/2024 | 08:00:08.055 | 240 | 17.06 | |
185 | 17.06 | |||
15 | 17.06 | |||
40 | 17.06 | |||
200 | 17.06 | |||
40 | 17.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00