PATRIZIA SE
- Information
- Last
- Buy
- Sell
30
31
8.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:36:22.279 | 200 | 8.05 | |
200 | 8.05 | |||
200 | 8.05 | |||
26/04/2024 | 17:00:03.550 | 4 | 7.95 | |
4 | 7.95 | |||
4 | 7.95 | |||
26/04/2024 | 17:00:03.152 | 28 | 7.95 | |
28 | 7.95 | |||
28 | 7.95 | |||
26/04/2024 | 16:37:02.714 | 135 | 7.93 | |
135 | 7.93 | |||
135 | 7.93 | |||
26/04/2024 | 16:36:48.262 | 11 | 7.92 | |
11 | 7.92 | |||
11 | 7.92 | |||
26/04/2024 | 16:32:38.126 | 20 | 7.92 | |
20 | 7.92 | |||
20 | 7.92 | |||
26/04/2024 | 16:32:38.008 | 600 | 7.92 | |
600 | 7.92 | |||
600 | 7.92 | |||
26/04/2024 | 16:21:46.095 | 2 200 | 7.92 | |
2 200 | 7.92 | |||
2 200 | 7.92 | |||
26/04/2024 | 16:21:28.636 | 800 | 7.92 | |
800 | 7.92 | |||
800 | 7.92 | |||
26/04/2024 | 16:21:09.621 | 1 200 | 7.92 | |
1 200 | 7.92 | |||
1 200 | 7.92 | |||
26/04/2024 | 16:20:20.121 | 800 | 7.92 | |
800 | 7.92 | |||
800 | 7.92 | |||
26/04/2024 | 16:19:39.294 | 500 | 7.93 | |
500 | 7.93 | |||
500 | 7.93 | |||
26/04/2024 | 15:57:43.275 | 80 | 7.95 | |
80 | 7.95 | |||
80 | 7.95 | |||
26/04/2024 | 15:57:19.152 | 85 | 7.95 | |
85 | 7.95 | |||
85 | 7.95 | |||
26/04/2024 | 15:54:05.248 | 22 | 7.95 | |
22 | 7.95 | |||
22 | 7.95 | |||
26/04/2024 | 15:53:21.602 | 100 | 7.95 | |
100 | 7.95 | |||
100 | 7.95 | |||
26/04/2024 | 15:41:49.795 | 50 | 7.95 | |
50 | 7.95 | |||
50 | 7.95 | |||
26/04/2024 | 13:23:06.046 | 70 | 7.94 | |
70 | 7.94 | |||
70 | 7.94 | |||
26/04/2024 | 13:05:03.823 | 1 | 7.97 | |
1 | 7.97 | |||
1 | 7.97 | |||
26/04/2024 | 11:51:36.578 | 800 | 7.96 | |
800 | 7.96 | |||
800 | 7.96 | |||
26/04/2024 | 11:50:15.902 | 143 | 7.96 | |
143 | 7.96 | |||
143 | 7.96 | |||
26/04/2024 | 10:50:26.754 | 2 400 | 7.97 | |
2 400 | 7.97 | |||
2 400 | 7.97 | |||
26/04/2024 | 10:50:08.289 | 600 | 7.93 | |
600 | 7.93 | |||
600 | 7.93 | |||
26/04/2024 | 10:37:08.761 | 200 | 7.93 | |
200 | 7.93 | |||
200 | 7.93 | |||
26/04/2024 | 10:01:45.049 | 400 | 7.93 | |
400 | 7.93 | |||
400 | 7.93 | |||
26/04/2024 | 10:01:32.742 | 600 | 7.93 | |
600 | 7.93 | |||
600 | 7.93 | |||
26/04/2024 | 09:32:51.665 | 8 500 | 7.97 | |
8 500 | 7.97 | |||
8 500 | 7.97 | |||
26/04/2024 | 09:32:18.158 | 500 | 7.96 | |
500 | 7.96 | |||
500 | 7.96 | |||
26/04/2024 | 09:32:12.798 | 500 | 7.96 | |
500 | 7.96 | |||
500 | 7.96 | |||
26/04/2024 | 09:32:12.690 | 500 | 7.96 | |
500 | 7.96 | |||
500 | 7.96 | |||
26/04/2024 | 09:06:08.954 | 50 | 7.90 | |
50 | 7.90 | |||
50 | 7.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00