PATRIZIA SE

30

31

8.05

Date Time Volume Order Volume Price
26/04/2024 19:36:22.279 200   8.05
      200 8.05
      200 8.05
26/04/2024 17:00:03.550 4   7.95
      4 7.95
      4 7.95
26/04/2024 17:00:03.152 28   7.95
      28 7.95
      28 7.95
26/04/2024 16:37:02.714 135   7.93
      135 7.93
      135 7.93
26/04/2024 16:36:48.262 11   7.92
      11 7.92
      11 7.92
26/04/2024 16:32:38.126 20   7.92
      20 7.92
      20 7.92
26/04/2024 16:32:38.008 600   7.92
      600 7.92
      600 7.92
26/04/2024 16:21:46.095 2 200   7.92
      2 200 7.92
      2 200 7.92
26/04/2024 16:21:28.636 800   7.92
      800 7.92
      800 7.92
26/04/2024 16:21:09.621 1 200   7.92
      1 200 7.92
      1 200 7.92
26/04/2024 16:20:20.121 800   7.92
      800 7.92
      800 7.92
26/04/2024 16:19:39.294 500   7.93
      500 7.93
      500 7.93
26/04/2024 15:57:43.275 80   7.95
      80 7.95
      80 7.95
26/04/2024 15:57:19.152 85   7.95
      85 7.95
      85 7.95
26/04/2024 15:54:05.248 22   7.95
      22 7.95
      22 7.95
26/04/2024 15:53:21.602 100   7.95
      100 7.95
      100 7.95
26/04/2024 15:41:49.795 50   7.95
      50 7.95
      50 7.95
26/04/2024 13:23:06.046 70   7.94
      70 7.94
      70 7.94
26/04/2024 13:05:03.823 1   7.97
      1 7.97
      1 7.97
26/04/2024 11:51:36.578 800   7.96
      800 7.96
      800 7.96
26/04/2024 11:50:15.902 143   7.96
      143 7.96
      143 7.96
26/04/2024 10:50:26.754 2 400   7.97
      2 400 7.97
      2 400 7.97
26/04/2024 10:50:08.289 600   7.93
      600 7.93
      600 7.93
26/04/2024 10:37:08.761 200   7.93
      200 7.93
      200 7.93
26/04/2024 10:01:45.049 400   7.93
      400 7.93
      400 7.93
26/04/2024 10:01:32.742 600   7.93
      600 7.93
      600 7.93
26/04/2024 09:32:51.665 8 500   7.97
      8 500 7.97
      8 500 7.97
26/04/2024 09:32:18.158 500   7.96
      500 7.96
      500 7.96
26/04/2024 09:32:12.798 500   7.96
      500 7.96
      500 7.96
26/04/2024 09:32:12.690 500   7.96
      500 7.96
      500 7.96
26/04/2024 09:06:08.954 50   7.90
      50 7.90
      50 7.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)