Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
132
72
50.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 10:13:53.673 | 3 | 50.06 | |
3 | 50.06 | |||
3 | 50.06 | |||
13/05/2024 | 10:13:29.889 | 1 | 50.08 | |
1 | 50.08 | |||
1 | 50.08 | |||
13/05/2024 | 10:13:29.572 | 70 | 50.06 | |
70 | 50.06 | |||
70 | 50.06 | |||
13/05/2024 | 10:12:25.588 | 86 | 50.04 | |
86 | 50.04 | |||
86 | 50.04 | |||
13/05/2024 | 10:11:20.560 | 420 | 50.06 | |
420 | 50.06 | |||
420 | 50.06 | |||
13/05/2024 | 10:10:59.872 | 100 | 50.04 | |
100 | 50.04 | |||
100 | 50.04 | |||
13/05/2024 | 10:04:38.309 | 3 | 50.10 | |
3 | 50.10 | |||
3 | 50.10 | |||
13/05/2024 | 10:03:16.954 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
13/05/2024 | 10:02:43.889 | 500 | 50.08 | |
500 | 50.08 | |||
500 | 50.08 | |||
13/05/2024 | 10:01:39.638 | 500 | 50.10 | |
500 | 50.10 | |||
500 | 50.10 | |||
13/05/2024 | 10:01:27.541 | 250 | 50.10 | |
250 | 50.10 | |||
250 | 50.10 | |||
13/05/2024 | 09:59:39.372 | 300 | 50.12 | |
300 | 50.12 | |||
300 | 50.12 | |||
13/05/2024 | 09:58:21.773 | 116 | 50.12 | |
116 | 50.12 | |||
116 | 50.12 | |||
13/05/2024 | 09:58:03.526 | 50 | 50.10 | |
50 | 50.10 | |||
50 | 50.10 | |||
13/05/2024 | 09:56:22.024 | 20 | 50.12 | |
20 | 50.12 | |||
20 | 50.12 | |||
13/05/2024 | 09:55:12.683 | 250 | 50.12 | |
250 | 50.12 | |||
250 | 50.12 | |||
13/05/2024 | 09:54:59.479 | 15 | 50.12 | |
15 | 50.12 | |||
15 | 50.12 | |||
13/05/2024 | 09:53:55.718 | 300 | 50.08 | |
300 | 50.08 | |||
300 | 50.08 | |||
13/05/2024 | 09:53:16.847 | 30 | 50.10 | |
30 | 50.10 | |||
30 | 50.10 | |||
13/05/2024 | 09:51:26.599 | 180 | 50.08 | |
180 | 50.08 | |||
180 | 50.08 | |||
13/05/2024 | 09:48:45.820 | 308 | 50.06 | |
308 | 50.06 | |||
308 | 50.06 | |||
13/05/2024 | 09:47:34.689 | 1 | 49.99 | |
1 | 49.99 | |||
1 | 49.99 | |||
13/05/2024 | 09:47:05.330 | 104 | 50.00 | |
104 | 50.00 | |||
4 | 50.00 | |||
100 | 50.00 | |||
13/05/2024 | 09:44:55.638 | 310 | 49.90 | |
310 | 49.90 | |||
310 | 49.90 | |||
13/05/2024 | 09:44:43.227 | 300 | 49.89 | |
300 | 49.89 | |||
300 | 49.89 | |||
13/05/2024 | 09:41:08.468 | 40 | 49.79 | |
40 | 49.79 | |||
34 | 49.79 | |||
6 | 49.79 | |||
13/05/2024 | 09:36:51.703 | 300 | 49.80 | |
300 | 49.80 | |||
300 | 49.80 | |||
13/05/2024 | 09:28:57.780 | 64 | 49.72 | |
64 | 49.72 | |||
64 | 49.72 | |||
13/05/2024 | 09:25:29.396 | 1 | 49.67 | |
1 | 49.67 | |||
1 | 49.67 | |||
13/05/2024 | 09:24:37.153 | 120 | 49.62 | |
120 | 49.62 | |||
120 | 49.62 | |||
13/05/2024 | 09:16:53.579 | 200 | 49.64 | |
200 | 49.64 | |||
200 | 49.64 | |||
13/05/2024 | 09:15:22.499 | 200 | 49.65 | |
200 | 49.65 | |||
200 | 49.65 | |||
13/05/2024 | 09:12:45.886 | 110 | 49.65 | |
110 | 49.65 | |||
110 | 49.65 | |||
13/05/2024 | 09:12:45.743 | 310 | 49.65 | |
310 | 49.65 | |||
310 | 49.65 | |||
13/05/2024 | 09:12:06.147 | 13 | 49.61 | |
13 | 49.61 | |||
13 | 49.61 | |||
13/05/2024 | 09:10:08.989 | 10 | 49.58 | |
10 | 49.58 | |||
10 | 49.58 | |||
13/05/2024 | 09:08:10.697 | 31 | 49.54 | |
31 | 49.54 | |||
31 | 49.54 | |||
13/05/2024 | 09:06:04.963 | 2 | 49.58 | |
2 | 49.58 | |||
2 | 49.58 | |||
13/05/2024 | 09:05:46.413 | 90 | 49.55 | |
90 | 49.55 | |||
90 | 49.55 | |||
13/05/2024 | 09:05:46.308 | 310 | 49.55 | |
310 | 49.55 | |||
310 | 49.55 | |||
13/05/2024 | 09:03:03.162 | 1 | 49.62 | |
1 | 49.62 | |||
1 | 49.62 | |||
13/05/2024 | 09:01:30.875 | 100 | 49.63 | |
100 | 49.63 | |||
100 | 49.63 | |||
13/05/2024 | 09:01:27.885 | 3 | 49.57 | |
3 | 49.57 | |||
3 | 49.57 | |||
13/05/2024 | 09:01:02.732 | 1 | 49.72 | |
1 | 49.72 | |||
1 | 49.72 | |||
13/05/2024 | 09:00:25.009 | 9 | 49.40 | |
9 | 49.40 | |||
9 | 49.40 | |||
13/05/2024 | 08:56:01.544 | 5 | 49.54 | |
5 | 49.54 | |||
5 | 49.54 | |||
13/05/2024 | 08:55:22.469 | 4 | 49.54 | |
4 | 49.54 | |||
4 | 49.54 | |||
13/05/2024 | 08:48:49.979 | 10 | 49.35 | |
10 | 49.35 | |||
10 | 49.35 | |||
13/05/2024 | 08:47:09.807 | 200 | 49.54 | |
200 | 49.54 | |||
60 | 49.54 | |||
50 | 49.54 | |||
50 | 49.54 | |||
40 | 49.54 | |||
13/05/2024 | 08:41:39.819 | 1 250 | 49.34 | |
1 250 | 49.34 | |||
1 250 | 49.34 | |||
13/05/2024 | 08:41:28.963 | 450 | 49.39 | |
50 | 49.39 | |||
40 | 49.39 | |||
450 | 49.39 | |||
50 | 49.39 | |||
310 | 49.39 | |||
13/05/2024 | 08:38:36.781 | 2 | 49.54 | |
2 | 49.54 | |||
2 | 49.54 | |||
13/05/2024 | 08:28:45.677 | 1 550 | 49.59 | |
1 550 | 49.59 | |||
700 | 49.59 | |||
150 | 49.59 | |||
400 | 49.59 | |||
300 | 49.59 | |||
13/05/2024 | 08:28:37.453 | 450 | 49.44 | |
50 | 49.44 | |||
310 | 49.44 | |||
450 | 49.44 | |||
40 | 49.44 | |||
50 | 49.44 | |||
13/05/2024 | 08:23:34.068 | 20 | 49.44 | |
20 | 49.44 | |||
20 | 49.44 | |||
13/05/2024 | 08:21:18.639 | 62 | 49.37 | |
62 | 49.37 | |||
62 | 49.37 | |||
13/05/2024 | 08:20:47.567 | 7 | 49.44 | |
7 | 49.44 | |||
7 | 49.44 | |||
13/05/2024 | 08:16:39.112 | 200 | 49.38 | |
50 | 49.38 | |||
2 | 49.38 | |||
148 | 49.38 | |||
200 | 49.38 | |||
13/05/2024 | 08:15:27.637 | 50 | 49.45 | |
50 | 49.45 | |||
50 | 49.45 | |||
13/05/2024 | 08:11:23.788 | 25 | 49.49 | |
25 | 49.49 | |||
25 | 49.49 | |||
13/05/2024 | 08:10:34.182 | 200 | 49.49 | |
50 | 49.49 | |||
100 | 49.49 | |||
50 | 49.49 | |||
200 | 49.49 | |||
13/05/2024 | 08:10:29.022 | 1 | 49.39 | |
1 | 49.39 | |||
1 | 49.39 | |||
13/05/2024 | 08:10:19.759 | 200 | 49.39 | |
50 | 49.39 | |||
150 | 49.39 | |||
200 | 49.39 | |||
13/05/2024 | 08:08:24.735 | 10 | 49.40 | |
10 | 49.40 | |||
10 | 49.40 | |||
13/05/2024 | 08:06:41.480 | 90 | 49.45 | |
40 | 49.45 | |||
90 | 49.45 | |||
50 | 49.45 | |||
13/05/2024 | 08:05:38.864 | 3 | 49.40 | |
3 | 49.40 | |||
3 | 49.40 | |||
13/05/2024 | 08:04:59.162 | 50 | 49.46 | |
50 | 49.46 | |||
50 | 49.46 | |||
13/05/2024 | 08:02:42.310 | 300 | 49.41 | |
300 | 49.41 | |||
50 | 49.41 | |||
185 | 49.41 | |||
20 | 49.41 | |||
45 | 49.41 | |||
13/05/2024 | 08:00:53.755 | 5 | 49.79 | |
5 | 49.79 | |||
5 | 49.79 | |||
13/05/2024 | 08:00:53.589 | 2 | 49.40 | |
2 | 49.40 | |||
2 | 49.40 | |||
13/05/2024 | 08:00:50.605 | 4 | 49.41 | |
4 | 49.41 | |||
4 | 49.41 | |||
13/05/2024 | 08:00:48.274 | 1 332 | 49.55 | |
77 | 49.55 | |||
20 | 49.55 | |||
37 | 49.55 | |||
21 | 49.55 | |||
5 | 49.55 | |||
24 | 49.55 | |||
50 | 49.55 | |||
250 | 49.55 | |||
3 | 49.55 | |||
25 | 49.55 | |||
50 | 49.55 | |||
200 | 49.55 | |||
15 | 49.55 | |||
200 | 49.55 | |||
200 | 49.55 | |||
15 | 49.55 | |||
200 | 49.55 | |||
45 | 49.55 | |||
333 | 49.55 | |||
60 | 49.55 | |||
200 | 49.55 | |||
12 | 49.55 | |||
5 | 49.55 | |||
250 | 49.55 | |||
20 | 49.55 | |||
39 | 49.55 | |||
5 | 49.55 | |||
50 | 49.55 | |||
10 | 49.55 | |||
1 | 49.55 | |||
20 | 49.55 | |||
20 | 49.55 | |||
10 | 49.55 | |||
60 | 49.55 | |||
2 | 49.55 | |||
70 | 49.55 | |||
40 | 49.55 | |||
20 | 49.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 10:18:32
Last Update:
13/05/2024 @ 10:18:32