LEG Immobilien SE
- Information
- Last
- Buy
- Sell
82
77
83.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:28:26.939 | 15 | 83.02 | |
15 | 83.02 | |||
15 | 83.02 | |||
03/05/2024 | 21:11:49.278 | 6 | 83.00 | |
6 | 83.00 | |||
6 | 83.00 | |||
03/05/2024 | 20:30:08.530 | 10 | 83.04 | |
10 | 83.04 | |||
10 | 83.04 | |||
03/05/2024 | 19:35:26.259 | 9 | 82.30 | |
9 | 82.30 | |||
9 | 82.30 | |||
03/05/2024 | 19:14:33.977 | 52 | 82.34 | |
52 | 82.34 | |||
2 | 82.34 | |||
50 | 82.34 | |||
03/05/2024 | 18:16:58.836 | 1 | 83.04 | |
1 | 83.04 | |||
1 | 83.04 | |||
03/05/2024 | 17:24:46.917 | 70 | 82.90 | |
70 | 82.90 | |||
70 | 82.90 | |||
03/05/2024 | 17:02:36.811 | 75 | 82.28 | |
75 | 82.28 | |||
75 | 82.28 | |||
03/05/2024 | 16:33:13.762 | 25 | 82.68 | |
25 | 82.68 | |||
25 | 82.68 | |||
03/05/2024 | 16:24:41.250 | 200 | 82.38 | |
200 | 82.38 | |||
200 | 82.38 | |||
03/05/2024 | 16:00:00.606 | 20 | 82.90 | |
20 | 82.90 | |||
20 | 82.90 | |||
03/05/2024 | 15:42:17.825 | 166 | 82.70 | |
166 | 82.70 | |||
166 | 82.70 | |||
03/05/2024 | 15:42:00.886 | 200 | 82.70 | |
200 | 82.70 | |||
200 | 82.70 | |||
03/05/2024 | 15:41:56.584 | 750 | 82.70 | |
750 | 82.70 | |||
750 | 82.70 | |||
03/05/2024 | 15:40:15.904 | 200 | 82.70 | |
200 | 82.70 | |||
200 | 82.70 | |||
03/05/2024 | 15:36:20.086 | 3 | 82.58 | |
3 | 82.58 | |||
3 | 82.58 | |||
03/05/2024 | 15:34:06.173 | 1 | 82.48 | |
1 | 82.48 | |||
1 | 82.48 | |||
03/05/2024 | 15:31:15.697 | 7 | 82.70 | |
7 | 82.70 | |||
7 | 82.70 | |||
03/05/2024 | 15:31:03.266 | 200 | 82.68 | |
200 | 82.68 | |||
200 | 82.68 | |||
03/05/2024 | 15:30:46.699 | 10 | 82.60 | |
10 | 82.60 | |||
10 | 82.60 | |||
03/05/2024 | 15:30:26.306 | 100 | 82.66 | |
100 | 82.66 | |||
100 | 82.66 | |||
03/05/2024 | 15:30:02.053 | 200 | 82.70 | |
200 | 82.70 | |||
200 | 82.70 | |||
03/05/2024 | 15:27:58.276 | 200 | 82.68 | |
200 | 82.68 | |||
200 | 82.68 | |||
03/05/2024 | 15:26:14.574 | 150 | 82.72 | |
150 | 82.72 | |||
150 | 82.72 | |||
03/05/2024 | 15:13:21.996 | 170 | 82.46 | |
170 | 82.46 | |||
170 | 82.46 | |||
03/05/2024 | 15:13:16.700 | 200 | 82.50 | |
200 | 82.50 | |||
200 | 82.50 | |||
03/05/2024 | 15:10:07.628 | 50 | 82.80 | |
50 | 82.80 | |||
50 | 82.80 | |||
03/05/2024 | 15:05:44.472 | 8 | 82.82 | |
8 | 82.82 | |||
8 | 82.82 | |||
03/05/2024 | 14:55:13.002 | 10 | 82.46 | |
10 | 82.46 | |||
10 | 82.46 | |||
03/05/2024 | 14:54:42.418 | 3 | 82.42 | |
3 | 82.42 | |||
3 | 82.42 | |||
03/05/2024 | 14:54:02.328 | 8 | 82.40 | |
8 | 82.40 | |||
8 | 82.40 | |||
03/05/2024 | 14:49:59.294 | 6 | 82.48 | |
6 | 82.48 | |||
6 | 82.48 | |||
03/05/2024 | 14:43:33.784 | 12 | 82.64 | |
12 | 82.64 | |||
12 | 82.64 | |||
03/05/2024 | 14:36:53.484 | 50 | 83.90 | |
50 | 83.90 | |||
50 | 83.90 | |||
03/05/2024 | 14:33:15.301 | 10 | 83.58 | |
10 | 83.58 | |||
10 | 83.58 | |||
03/05/2024 | 14:32:06.364 | 60 | 83.40 | |
60 | 83.40 | |||
60 | 83.40 | |||
03/05/2024 | 14:31:27.456 | 3 | 83.00 | |
3 | 83.00 | |||
3 | 83.00 | |||
03/05/2024 | 14:31:27.270 | 50 | 82.96 | |
50 | 82.96 | |||
50 | 82.96 | |||
03/05/2024 | 14:31:27.074 | 39 | 82.90 | |
39 | 82.90 | |||
39 | 82.90 | |||
03/05/2024 | 14:31:26.902 | 261 | 82.90 | |
61 | 82.90 | |||
261 | 82.90 | |||
200 | 82.90 | |||
03/05/2024 | 14:31:26.615 | 200 | 82.90 | |
200 | 82.90 | |||
200 | 82.90 | |||
03/05/2024 | 14:31:26.446 | 80 | 82.82 | |
80 | 82.82 | |||
80 | 82.82 | |||
03/05/2024 | 14:31:11.608 | 200 | 82.60 | |
200 | 82.60 | |||
200 | 82.60 | |||
03/05/2024 | 14:30:58.695 | 18 | 82.34 | |
18 | 82.34 | |||
18 | 82.34 | |||
03/05/2024 | 14:30:57.465 | 30 | 82.28 | |
30 | 82.28 | |||
30 | 82.28 | |||
03/05/2024 | 14:30:36.687 | 20 | 82.00 | |
20 | 82.00 | |||
20 | 82.00 | |||
03/05/2024 | 14:29:34.370 | 200 | 81.00 | |
200 | 81.00 | |||
200 | 81.00 | |||
03/05/2024 | 13:58:10.320 | 600 | 81.20 | |
600 | 81.20 | |||
600 | 81.20 | |||
03/05/2024 | 13:57:41.994 | 200 | 81.20 | |
200 | 81.20 | |||
200 | 81.20 | |||
03/05/2024 | 13:38:41.802 | 10 | 81.40 | |
10 | 81.40 | |||
10 | 81.40 | |||
03/05/2024 | 13:38:23.017 | 8 | 81.40 | |
8 | 81.40 | |||
8 | 81.40 | |||
03/05/2024 | 12:49:34.664 | 10 | 81.40 | |
10 | 81.40 | |||
10 | 81.40 | |||
03/05/2024 | 12:27:35.495 | 20 | 81.22 | |
20 | 81.22 | |||
20 | 81.22 | |||
03/05/2024 | 11:56:51.773 | 150 | 81.40 | |
50 | 81.40 | |||
150 | 81.40 | |||
100 | 81.40 | |||
03/05/2024 | 11:04:28.710 | 1 800 | 81.46 | |
1 800 | 81.46 | |||
1 800 | 81.46 | |||
03/05/2024 | 11:04:08.898 | 200 | 81.62 | |
200 | 81.62 | |||
200 | 81.62 | |||
03/05/2024 | 10:05:14.283 | 10 | 81.36 | |
10 | 81.36 | |||
10 | 81.36 | |||
03/05/2024 | 10:03:57.902 | 190 | 81.22 | |
190 | 81.22 | |||
190 | 81.22 | |||
03/05/2024 | 09:48:29.999 | 8 | 81.22 | |
8 | 81.22 | |||
8 | 81.22 | |||
03/05/2024 | 09:36:10.113 | 8 | 81.48 | |
8 | 81.48 | |||
8 | 81.48 | |||
03/05/2024 | 09:22:15.363 | 8 | 81.98 | |
8 | 81.98 | |||
8 | 81.98 | |||
03/05/2024 | 09:21:27.224 | 50 | 81.82 | |
50 | 81.82 | |||
50 | 81.82 | |||
03/05/2024 | 09:00:55.867 | 100 | 82.28 | |
100 | 82.28 | |||
100 | 82.28 | |||
03/05/2024 | 09:00:45.144 | 194 | 82.00 | |
194 | 82.00 | |||
194 | 82.00 | |||
03/05/2024 | 09:00:44.974 | 200 | 82.00 | |
200 | 82.00 | |||
200 | 82.00 | |||
03/05/2024 | 09:00:41.035 | 200 | 82.00 | |
200 | 82.00 | |||
160 | 82.00 | |||
40 | 82.00 | |||
03/05/2024 | 08:51:19.279 | 100 | 81.84 | |
100 | 81.84 | |||
100 | 81.84 | |||
03/05/2024 | 08:51:05.566 | 100 | 81.82 | |
100 | 81.82 | |||
100 | 81.82 | |||
03/05/2024 | 08:45:56.177 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 | |||
03/05/2024 | 08:41:32.608 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 | |||
03/05/2024 | 08:30:20.454 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 | |||
03/05/2024 | 08:27:23.804 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 | |||
03/05/2024 | 08:25:41.220 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 | |||
03/05/2024 | 08:12:51.049 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 | |||
03/05/2024 | 08:11:42.804 | 50 | 81.62 | |
50 | 81.62 | |||
50 | 81.62 | |||
03/05/2024 | 08:00:05.488 | 1 | 81.82 | |
1 | 81.82 | |||
1 | 81.82 | |||
03/05/2024 | 08:00:01.463 | 80 | 81.82 | |
80 | 81.82 | |||
80 | 81.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00