KION GROUP AG

24

19

44.16

Date Time Volume Order Volume Price
29/04/2024 09:57:09.838 70   44.16
      70 44.16
      70 44.16
29/04/2024 09:54:05.286 150   44.22
      150 44.22
      150 44.22
29/04/2024 09:49:01.298 20   44.22
      20 44.22
      20 44.22
29/04/2024 09:47:29.493 170   44.18
      170 44.18
      170 44.18
29/04/2024 09:47:29.050 300   44.18
      300 44.18
      300 44.18
29/04/2024 09:47:13.085 300   44.19
      300 44.19
      300 44.19
29/04/2024 09:45:48.028 14   44.19
      14 44.19
      14 44.19
29/04/2024 09:43:17.466 20   44.22
      20 44.22
      20 44.22
29/04/2024 09:31:12.077 120   44.42
      120 44.42
      120 44.42
29/04/2024 09:20:06.454 10   44.42
      10 44.42
      10 44.42
29/04/2024 09:10:40.494 50   44.29
      50 44.29
      50 44.29
29/04/2024 09:07:04.153 100   44.38
      100 44.38
      100 44.38
29/04/2024 09:00:27.596 50   44.13
      50 44.13
      50 44.13
29/04/2024 08:49:48.294 45   44.06
      45 44.06
      45 44.06
29/04/2024 08:19:40.587 150   44.15
      150 44.15
      50 44.15
      100 44.15
29/04/2024 08:19:39.760 15   43.99
      15 43.99
      15 43.99
29/04/2024 08:17:50.090 50   43.86
      35 43.86
      15 43.86
      50 43.86
29/04/2024 08:06:05.145 20   44.15
      15 44.15
      5 44.15
      20 44.15
29/04/2024 08:00:00.614 25   43.88
      8 43.88
      10 43.88
      15 43.88
      12 43.88
      5 43.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)