KION GROUP AG
- Information
- Last
- Buy
- Sell
24
19
44.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 09:57:09.838 | 70 | 44.16 | |
70 | 44.16 | |||
70 | 44.16 | |||
29/04/2024 | 09:54:05.286 | 150 | 44.22 | |
150 | 44.22 | |||
150 | 44.22 | |||
29/04/2024 | 09:49:01.298 | 20 | 44.22 | |
20 | 44.22 | |||
20 | 44.22 | |||
29/04/2024 | 09:47:29.493 | 170 | 44.18 | |
170 | 44.18 | |||
170 | 44.18 | |||
29/04/2024 | 09:47:29.050 | 300 | 44.18 | |
300 | 44.18 | |||
300 | 44.18 | |||
29/04/2024 | 09:47:13.085 | 300 | 44.19 | |
300 | 44.19 | |||
300 | 44.19 | |||
29/04/2024 | 09:45:48.028 | 14 | 44.19 | |
14 | 44.19 | |||
14 | 44.19 | |||
29/04/2024 | 09:43:17.466 | 20 | 44.22 | |
20 | 44.22 | |||
20 | 44.22 | |||
29/04/2024 | 09:31:12.077 | 120 | 44.42 | |
120 | 44.42 | |||
120 | 44.42 | |||
29/04/2024 | 09:20:06.454 | 10 | 44.42 | |
10 | 44.42 | |||
10 | 44.42 | |||
29/04/2024 | 09:10:40.494 | 50 | 44.29 | |
50 | 44.29 | |||
50 | 44.29 | |||
29/04/2024 | 09:07:04.153 | 100 | 44.38 | |
100 | 44.38 | |||
100 | 44.38 | |||
29/04/2024 | 09:00:27.596 | 50 | 44.13 | |
50 | 44.13 | |||
50 | 44.13 | |||
29/04/2024 | 08:49:48.294 | 45 | 44.06 | |
45 | 44.06 | |||
45 | 44.06 | |||
29/04/2024 | 08:19:40.587 | 150 | 44.15 | |
150 | 44.15 | |||
50 | 44.15 | |||
100 | 44.15 | |||
29/04/2024 | 08:19:39.760 | 15 | 43.99 | |
15 | 43.99 | |||
15 | 43.99 | |||
29/04/2024 | 08:17:50.090 | 50 | 43.86 | |
35 | 43.86 | |||
15 | 43.86 | |||
50 | 43.86 | |||
29/04/2024 | 08:06:05.145 | 20 | 44.15 | |
15 | 44.15 | |||
5 | 44.15 | |||
20 | 44.15 | |||
29/04/2024 | 08:00:00.614 | 25 | 43.88 | |
8 | 43.88 | |||
10 | 43.88 | |||
15 | 43.88 | |||
12 | 43.88 | |||
5 | 43.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 09:59:42
Last Update:
29/04/2024 @ 09:59:42