JOST Werke SE

5

6

45.35

Date Time Volume Order Volume Price
02/05/2024 16:35:02.650 100   45.35
      100 45.35
      100 45.35
02/05/2024 15:42:01.148 10   45.20
      10 45.20
      10 45.20
02/05/2024 15:37:27.084 4   45.35
      4 45.35
      4 45.35
02/05/2024 15:14:43.287 40   45.20
      40 45.20
      40 45.20
02/05/2024 11:29:58.133 150   44.80
      150 44.80
      150 44.80
02/05/2024 09:30:10.305 5   45.00
      5 45.00
      5 45.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)