flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
105
82
13.805
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2024 | 18:25:34.039 | 13 | 13.805 | |
13 | 13.805 | |||
13 | 13.805 | |||
27/05/2024 | 18:18:37.540 | 300 | 13.805 | |
92 | 13.805 | |||
200 | 13.805 | |||
300 | 13.805 | |||
8 | 13.805 | |||
27/05/2024 | 18:15:16.104 | 32 | 13.755 | |
32 | 13.755 | |||
32 | 13.755 | |||
27/05/2024 | 18:06:52.662 | 50 | 13.755 | |
50 | 13.755 | |||
50 | 13.755 | |||
27/05/2024 | 17:43:17.991 | 20 | 13.745 | |
15 | 13.745 | |||
5 | 13.745 | |||
20 | 13.745 | |||
27/05/2024 | 17:26:55.037 | 10 | 13.76 | |
10 | 13.76 | |||
10 | 13.76 | |||
27/05/2024 | 17:23:59.418 | 100 | 13.77 | |
100 | 13.77 | |||
100 | 13.77 | |||
27/05/2024 | 17:20:26.847 | 250 | 13.78 | |
250 | 13.78 | |||
250 | 13.78 | |||
27/05/2024 | 17:19:11.231 | 260 | 13.78 | |
260 | 13.78 | |||
260 | 13.78 | |||
27/05/2024 | 17:18:46.422 | 5 | 13.77 | |
5 | 13.77 | |||
5 | 13.77 | |||
27/05/2024 | 17:18:46.306 | 4 | 13.775 | |
4 | 13.775 | |||
4 | 13.775 | |||
27/05/2024 | 17:18:41.838 | 3 | 13.78 | |
3 | 13.78 | |||
3 | 13.78 | |||
27/05/2024 | 17:18:41.743 | 2 | 13.785 | |
2 | 13.785 | |||
2 | 13.785 | |||
27/05/2024 | 17:18:39.001 | 1 | 13.79 | |
1 | 13.79 | |||
1 | 13.79 | |||
27/05/2024 | 17:18:38.778 | 1 | 13.795 | |
1 | 13.795 | |||
1 | 13.795 | |||
27/05/2024 | 17:18:38.613 | 10 | 13.81 | |
10 | 13.81 | |||
10 | 13.81 | |||
27/05/2024 | 17:02:52.244 | 100 | 13.81 | |
100 | 13.81 | |||
100 | 13.81 | |||
27/05/2024 | 16:47:11.569 | 230 | 13.80 | |
230 | 13.80 | |||
230 | 13.80 | |||
27/05/2024 | 16:45:10.390 | 194 | 13.80 | |
194 | 13.80 | |||
194 | 13.80 | |||
27/05/2024 | 16:44:57.429 | 250 | 13.80 | |
250 | 13.80 | |||
250 | 13.80 | |||
27/05/2024 | 16:26:09.561 | 400 | 13.80 | |
400 | 13.80 | |||
400 | 13.80 | |||
27/05/2024 | 16:20:32.960 | 186 | 13.80 | |
186 | 13.80 | |||
185 | 13.80 | |||
1 | 13.80 | |||
27/05/2024 | 16:17:45.850 | 1 | 13.805 | |
1 | 13.805 | |||
1 | 13.805 | |||
27/05/2024 | 15:55:51.254 | 3 | 13.81 | |
3 | 13.81 | |||
3 | 13.81 | |||
27/05/2024 | 15:54:46.382 | 1 | 13.815 | |
1 | 13.815 | |||
1 | 13.815 | |||
27/05/2024 | 15:38:09.337 | 4 | 13.825 | |
4 | 13.825 | |||
4 | 13.825 | |||
27/05/2024 | 15:27:48.213 | 62 | 13.805 | |
62 | 13.805 | |||
62 | 13.805 | |||
27/05/2024 | 15:03:10.364 | 150 | 13.81 | |
150 | 13.81 | |||
150 | 13.81 | |||
27/05/2024 | 14:45:41.315 | 20 | 13.82 | |
20 | 13.82 | |||
20 | 13.82 | |||
27/05/2024 | 14:04:12.046 | 200 | 13.81 | |
200 | 13.81 | |||
200 | 13.81 | |||
27/05/2024 | 14:02:10.591 | 50 | 13.805 | |
2 | 13.805 | |||
48 | 13.805 | |||
50 | 13.805 | |||
27/05/2024 | 13:57:45.734 | 1 | 13.825 | |
1 | 13.825 | |||
1 | 13.825 | |||
27/05/2024 | 13:46:20.556 | 1 | 13.825 | |
1 | 13.825 | |||
1 | 13.825 | |||
27/05/2024 | 13:42:33.587 | 100 | 13.82 | |
100 | 13.82 | |||
100 | 13.82 | |||
27/05/2024 | 13:36:55.005 | 30 | 13.80 | |
30 | 13.80 | |||
30 | 13.80 | |||
27/05/2024 | 13:27:49.082 | 1 | 13.80 | |
1 | 13.80 | |||
1 | 13.80 | |||
27/05/2024 | 13:04:25.977 | 9 | 13.80 | |
9 | 13.80 | |||
9 | 13.80 | |||
27/05/2024 | 12:39:36.698 | 1 | 13.805 | |
1 | 13.805 | |||
1 | 13.805 | |||
27/05/2024 | 12:36:03.816 | 2 | 13.785 | |
2 | 13.785 | |||
2 | 13.785 | |||
27/05/2024 | 12:33:03.594 | 3 | 13.805 | |
3 | 13.805 | |||
3 | 13.805 | |||
27/05/2024 | 12:11:50.031 | 150 | 13.79 | |
150 | 13.79 | |||
150 | 13.79 | |||
27/05/2024 | 12:05:29.535 | 240 | 13.77 | |
237 | 13.77 | |||
3 | 13.77 | |||
240 | 13.77 | |||
27/05/2024 | 12:03:33.323 | 100 | 13.795 | |
100 | 13.795 | |||
100 | 13.795 | |||
27/05/2024 | 11:57:37.637 | 1 | 13.795 | |
1 | 13.795 | |||
1 | 13.795 | |||
27/05/2024 | 11:56:55.119 | 115 | 13.80 | |
15 | 13.80 | |||
115 | 13.80 | |||
100 | 13.80 | |||
27/05/2024 | 11:55:53.309 | 1 | 13.805 | |
1 | 13.805 | |||
1 | 13.805 | |||
27/05/2024 | 11:55:04.949 | 145 | 13.805 | |
145 | 13.805 | |||
145 | 13.805 | |||
27/05/2024 | 11:44:56.112 | 1 | 13.815 | |
1 | 13.815 | |||
1 | 13.815 | |||
27/05/2024 | 11:43:40.595 | 100 | 13.82 | |
100 | 13.82 | |||
100 | 13.82 | |||
27/05/2024 | 11:35:55.118 | 15 | 13.825 | |
15 | 13.825 | |||
15 | 13.825 | |||
27/05/2024 | 11:11:22.670 | 72 | 13.85 | |
72 | 13.85 | |||
72 | 13.85 | |||
27/05/2024 | 10:57:40.388 | 14 | 13.83 | |
14 | 13.83 | |||
14 | 13.83 | |||
27/05/2024 | 10:51:03.784 | 200 | 13.85 | |
200 | 13.85 | |||
200 | 13.85 | |||
27/05/2024 | 10:47:02.736 | 11 | 13.845 | |
11 | 13.845 | |||
11 | 13.845 | |||
27/05/2024 | 10:39:01.216 | 397 | 13.88 | |
397 | 13.88 | |||
397 | 13.88 | |||
27/05/2024 | 10:29:02.758 | 20 | 13.85 | |
20 | 13.85 | |||
20 | 13.85 | |||
27/05/2024 | 10:19:05.063 | 150 | 13.875 | |
8 | 13.875 | |||
6 | 13.875 | |||
150 | 13.875 | |||
130 | 13.875 | |||
6 | 13.875 | |||
27/05/2024 | 10:07:13.963 | 8 | 13.80 | |
8 | 13.80 | |||
8 | 13.80 | |||
27/05/2024 | 10:07:13.865 | 4 | 13.795 | |
4 | 13.795 | |||
4 | 13.795 | |||
27/05/2024 | 10:05:02.459 | 440 | 13.77 | |
440 | 13.77 | |||
440 | 13.77 | |||
27/05/2024 | 09:55:27.112 | 2 | 13.755 | |
2 | 13.755 | |||
2 | 13.755 | |||
27/05/2024 | 09:55:26.982 | 2 | 13.76 | |
2 | 13.76 | |||
2 | 13.76 | |||
27/05/2024 | 09:54:51.545 | 1 | 13.775 | |
1 | 13.775 | |||
1 | 13.775 | |||
27/05/2024 | 09:45:56.300 | 90 | 13.78 | |
90 | 13.78 | |||
90 | 13.78 | |||
27/05/2024 | 09:45:11.215 | 240 | 13.78 | |
240 | 13.78 | |||
240 | 13.78 | |||
27/05/2024 | 09:27:01.954 | 1 | 13.795 | |
1 | 13.795 | |||
1 | 13.795 | |||
27/05/2024 | 09:25:53.386 | 8 | 13.75 | |
8 | 13.75 | |||
8 | 13.75 | |||
27/05/2024 | 09:21:43.946 | 337 | 13.745 | |
337 | 13.745 | |||
337 | 13.745 | |||
27/05/2024 | 09:21:26.813 | 430 | 13.745 | |
430 | 13.745 | |||
430 | 13.745 | |||
27/05/2024 | 09:18:28.537 | 20 | 13.775 | |
20 | 13.775 | |||
20 | 13.775 | |||
27/05/2024 | 09:12:48.957 | 440 | 13.70 | |
440 | 13.70 | |||
440 | 13.70 | |||
27/05/2024 | 09:12:48.858 | 440 | 13.70 | |
409 | 13.70 | |||
440 | 13.70 | |||
16 | 13.70 | |||
15 | 13.70 | |||
27/05/2024 | 09:12:47.556 | 5 | 13.705 | |
5 | 13.705 | |||
5 | 13.705 | |||
27/05/2024 | 09:12:35.211 | 2 | 13.745 | |
2 | 13.745 | |||
2 | 13.745 | |||
27/05/2024 | 09:12:02.801 | 45 | 13.715 | |
45 | 13.715 | |||
45 | 13.715 | |||
27/05/2024 | 08:57:51.065 | 73 | 13.79 | |
73 | 13.79 | |||
73 | 13.79 | |||
27/05/2024 | 08:50:57.715 | 544 | 13.79 | |
544 | 13.79 | |||
10 | 13.79 | |||
46 | 13.79 | |||
488 | 13.79 | |||
27/05/2024 | 08:49:29.757 | 456 | 13.745 | |
5 | 13.745 | |||
251 | 13.745 | |||
200 | 13.745 | |||
456 | 13.745 | |||
27/05/2024 | 08:14:24.985 | 2 | 13.745 | |
2 | 13.745 | |||
2 | 13.745 | |||
27/05/2024 | 08:06:46.135 | 250 | 13.75 | |
250 | 13.75 | |||
240 | 13.75 | |||
10 | 13.75 | |||
27/05/2024 | 08:05:27.385 | 260 | 13.755 | |
5 | 13.755 | |||
255 | 13.755 | |||
260 | 13.755 | |||
27/05/2024 | 08:01:09.766 | 882 | 13.705 | |
82 | 13.705 | |||
200 | 13.705 | |||
500 | 13.705 | |||
103 | 13.705 | |||
555 | 13.705 | |||
100 | 13.705 | |||
220 | 13.705 | |||
4 | 13.705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2024 @ 18:40:46
Last Update:
27/05/2024 @ 18:40:46