flatexDEGIRO AG

105

82

13.805

Date Time Volume Order Volume Price
27/05/2024 18:25:34.039 13   13.805
      13 13.805
      13 13.805
27/05/2024 18:18:37.540 300   13.805
      92 13.805
      200 13.805
      300 13.805
      8 13.805
27/05/2024 18:15:16.104 32   13.755
      32 13.755
      32 13.755
27/05/2024 18:06:52.662 50   13.755
      50 13.755
      50 13.755
27/05/2024 17:43:17.991 20   13.745
      15 13.745
      5 13.745
      20 13.745
27/05/2024 17:26:55.037 10   13.76
      10 13.76
      10 13.76
27/05/2024 17:23:59.418 100   13.77
      100 13.77
      100 13.77
27/05/2024 17:20:26.847 250   13.78
      250 13.78
      250 13.78
27/05/2024 17:19:11.231 260   13.78
      260 13.78
      260 13.78
27/05/2024 17:18:46.422 5   13.77
      5 13.77
      5 13.77
27/05/2024 17:18:46.306 4   13.775
      4 13.775
      4 13.775
27/05/2024 17:18:41.838 3   13.78
      3 13.78
      3 13.78
27/05/2024 17:18:41.743 2   13.785
      2 13.785
      2 13.785
27/05/2024 17:18:39.001 1   13.79
      1 13.79
      1 13.79
27/05/2024 17:18:38.778 1   13.795
      1 13.795
      1 13.795
27/05/2024 17:18:38.613 10   13.81
      10 13.81
      10 13.81
27/05/2024 17:02:52.244 100   13.81
      100 13.81
      100 13.81
27/05/2024 16:47:11.569 230   13.80
      230 13.80
      230 13.80
27/05/2024 16:45:10.390 194   13.80
      194 13.80
      194 13.80
27/05/2024 16:44:57.429 250   13.80
      250 13.80
      250 13.80
27/05/2024 16:26:09.561 400   13.80
      400 13.80
      400 13.80
27/05/2024 16:20:32.960 186   13.80
      186 13.80
      185 13.80
      1 13.80
27/05/2024 16:17:45.850 1   13.805
      1 13.805
      1 13.805
27/05/2024 15:55:51.254 3   13.81
      3 13.81
      3 13.81
27/05/2024 15:54:46.382 1   13.815
      1 13.815
      1 13.815
27/05/2024 15:38:09.337 4   13.825
      4 13.825
      4 13.825
27/05/2024 15:27:48.213 62   13.805
      62 13.805
      62 13.805
27/05/2024 15:03:10.364 150   13.81
      150 13.81
      150 13.81
27/05/2024 14:45:41.315 20   13.82
      20 13.82
      20 13.82
27/05/2024 14:04:12.046 200   13.81
      200 13.81
      200 13.81
27/05/2024 14:02:10.591 50   13.805
      2 13.805
      48 13.805
      50 13.805
27/05/2024 13:57:45.734 1   13.825
      1 13.825
      1 13.825
27/05/2024 13:46:20.556 1   13.825
      1 13.825
      1 13.825
27/05/2024 13:42:33.587 100   13.82
      100 13.82
      100 13.82
27/05/2024 13:36:55.005 30   13.80
      30 13.80
      30 13.80
27/05/2024 13:27:49.082 1   13.80
      1 13.80
      1 13.80
27/05/2024 13:04:25.977 9   13.80
      9 13.80
      9 13.80
27/05/2024 12:39:36.698 1   13.805
      1 13.805
      1 13.805
27/05/2024 12:36:03.816 2   13.785
      2 13.785
      2 13.785
27/05/2024 12:33:03.594 3   13.805
      3 13.805
      3 13.805
27/05/2024 12:11:50.031 150   13.79
      150 13.79
      150 13.79
27/05/2024 12:05:29.535 240   13.77
      237 13.77
      3 13.77
      240 13.77
27/05/2024 12:03:33.323 100   13.795
      100 13.795
      100 13.795
27/05/2024 11:57:37.637 1   13.795
      1 13.795
      1 13.795
27/05/2024 11:56:55.119 115   13.80
      15 13.80
      115 13.80
      100 13.80
27/05/2024 11:55:53.309 1   13.805
      1 13.805
      1 13.805
27/05/2024 11:55:04.949 145   13.805
      145 13.805
      145 13.805
27/05/2024 11:44:56.112 1   13.815
      1 13.815
      1 13.815
27/05/2024 11:43:40.595 100   13.82
      100 13.82
      100 13.82
27/05/2024 11:35:55.118 15   13.825
      15 13.825
      15 13.825
27/05/2024 11:11:22.670 72   13.85
      72 13.85
      72 13.85
27/05/2024 10:57:40.388 14   13.83
      14 13.83
      14 13.83
27/05/2024 10:51:03.784 200   13.85
      200 13.85
      200 13.85
27/05/2024 10:47:02.736 11   13.845
      11 13.845
      11 13.845
27/05/2024 10:39:01.216 397   13.88
      397 13.88
      397 13.88
27/05/2024 10:29:02.758 20   13.85
      20 13.85
      20 13.85
27/05/2024 10:19:05.063 150   13.875
      8 13.875
      6 13.875
      150 13.875
      130 13.875
      6 13.875
27/05/2024 10:07:13.963 8   13.80
      8 13.80
      8 13.80
27/05/2024 10:07:13.865 4   13.795
      4 13.795
      4 13.795
27/05/2024 10:05:02.459 440   13.77
      440 13.77
      440 13.77
27/05/2024 09:55:27.112 2   13.755
      2 13.755
      2 13.755
27/05/2024 09:55:26.982 2   13.76
      2 13.76
      2 13.76
27/05/2024 09:54:51.545 1   13.775
      1 13.775
      1 13.775
27/05/2024 09:45:56.300 90   13.78
      90 13.78
      90 13.78
27/05/2024 09:45:11.215 240   13.78
      240 13.78
      240 13.78
27/05/2024 09:27:01.954 1   13.795
      1 13.795
      1 13.795
27/05/2024 09:25:53.386 8   13.75
      8 13.75
      8 13.75
27/05/2024 09:21:43.946 337   13.745
      337 13.745
      337 13.745
27/05/2024 09:21:26.813 430   13.745
      430 13.745
      430 13.745
27/05/2024 09:18:28.537 20   13.775
      20 13.775
      20 13.775
27/05/2024 09:12:48.957 440   13.70
      440 13.70
      440 13.70
27/05/2024 09:12:48.858 440   13.70
      409 13.70
      440 13.70
      16 13.70
      15 13.70
27/05/2024 09:12:47.556 5   13.705
      5 13.705
      5 13.705
27/05/2024 09:12:35.211 2   13.745
      2 13.745
      2 13.745
27/05/2024 09:12:02.801 45   13.715
      45 13.715
      45 13.715
27/05/2024 08:57:51.065 73   13.79
      73 13.79
      73 13.79
27/05/2024 08:50:57.715 544   13.79
      544 13.79
      10 13.79
      46 13.79
      488 13.79
27/05/2024 08:49:29.757 456   13.745
      5 13.745
      251 13.745
      200 13.745
      456 13.745
27/05/2024 08:14:24.985 2   13.745
      2 13.745
      2 13.745
27/05/2024 08:06:46.135 250   13.75
      250 13.75
      240 13.75
      10 13.75
27/05/2024 08:05:27.385 260   13.755
      5 13.755
      255 13.755
      260 13.755
27/05/2024 08:01:09.766 882   13.705
      82 13.705
      200 13.705
      500 13.705
      103 13.705
      555 13.705
      100 13.705
      220 13.705
      4 13.705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)