Deka MDAX UCITS ETF

13

14

246.30

Date Time Volume Order Volume Price
26/04/2024 18:12:32.794 2   246.30
      2 246.30
      2 246.30
26/04/2024 16:29:34.463 30   247.20
      30 247.20
      30 247.20
26/04/2024 16:23:46.916 50   247.40
      50 247.40
      50 247.40
26/04/2024 15:40:59.804 1   246.25
      1 246.25
      1 246.25
26/04/2024 14:56:33.824 83   245.65
      83 245.65
      83 245.65
26/04/2024 14:47:24.746 25   246.20
      25 246.20
      25 246.20
26/04/2024 13:48:59.521 7   245.95
      7 245.95
      7 245.95
26/04/2024 11:51:08.319 4   247.50
      4 247.50
      4 247.50
26/04/2024 11:48:47.499 25   247.55
      25 247.55
      25 247.55
26/04/2024 11:19:44.558 50   247.75
      50 247.75
      50 247.75
26/04/2024 10:59:03.247 1   247.85
      1 247.85
      1 247.85
26/04/2024 10:08:50.963 3   247.45
      3 247.45
      3 247.45
26/04/2024 09:32:27.626 1   247.85
      1 247.85
      1 247.85
26/04/2024 09:21:58.780 49   247.70
      49 247.70
      49 247.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM