Deka MDAX UCITS ETF
- Information
- Last
- Buy
- Sell
13
14
246.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:12:32.794 | 2 | 246.30 | |
2 | 246.30 | |||
2 | 246.30 | |||
26/04/2024 | 16:29:34.463 | 30 | 247.20 | |
30 | 247.20 | |||
30 | 247.20 | |||
26/04/2024 | 16:23:46.916 | 50 | 247.40 | |
50 | 247.40 | |||
50 | 247.40 | |||
26/04/2024 | 15:40:59.804 | 1 | 246.25 | |
1 | 246.25 | |||
1 | 246.25 | |||
26/04/2024 | 14:56:33.824 | 83 | 245.65 | |
83 | 245.65 | |||
83 | 245.65 | |||
26/04/2024 | 14:47:24.746 | 25 | 246.20 | |
25 | 246.20 | |||
25 | 246.20 | |||
26/04/2024 | 13:48:59.521 | 7 | 245.95 | |
7 | 245.95 | |||
7 | 245.95 | |||
26/04/2024 | 11:51:08.319 | 4 | 247.50 | |
4 | 247.50 | |||
4 | 247.50 | |||
26/04/2024 | 11:48:47.499 | 25 | 247.55 | |
25 | 247.55 | |||
25 | 247.55 | |||
26/04/2024 | 11:19:44.558 | 50 | 247.75 | |
50 | 247.75 | |||
50 | 247.75 | |||
26/04/2024 | 10:59:03.247 | 1 | 247.85 | |
1 | 247.85 | |||
1 | 247.85 | |||
26/04/2024 | 10:08:50.963 | 3 | 247.45 | |
3 | 247.45 | |||
3 | 247.45 | |||
26/04/2024 | 09:32:27.626 | 1 | 247.85 | |
1 | 247.85 | |||
1 | 247.85 | |||
26/04/2024 | 09:21:58.780 | 49 | 247.70 | |
49 | 247.70 | |||
49 | 247.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00