Deka DAX(ausschütt.)UCITS ETF

11

12

71.12

Date Time Volume Order Volume Price
03/05/2024 15:37:33.598 100   71.12
      100 71.12
      100 71.12
03/05/2024 14:30:16.599 770   71.12
      770 71.12
      770 71.12
03/05/2024 13:28:05.104 10   70.90
      10 70.90
      10 70.90
03/05/2024 11:25:20.589 210   70.91
      210 70.91
      210 70.91
03/05/2024 10:48:14.102 285   70.90
      285 70.90
      285 70.90
03/05/2024 10:47:18.014 70   70.88
      70 70.88
      70 70.88
03/05/2024 10:39:32.852 100   70.91
      100 70.91
      100 70.91
03/05/2024 09:40:03.844 40   70.67
      40 70.67
      40 70.67
03/05/2024 09:31:31.909 298   70.82
      298 70.82
      298 70.82
03/05/2024 09:27:26.904 30   70.84
      30 70.84
      30 70.84
03/05/2024 08:18:36.548 70   70.94
      70 70.94
      70 70.94
03/05/2024 08:00:26.219 8   70.92
      8 70.92
      8 70.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM