Deka DAX(ausschütt.)UCITS ETF
- Information
- Last
- Buy
- Sell
11
12
71.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:37:33.598 | 100 | 71.12 | |
100 | 71.12 | |||
100 | 71.12 | |||
03/05/2024 | 14:30:16.599 | 770 | 71.12 | |
770 | 71.12 | |||
770 | 71.12 | |||
03/05/2024 | 13:28:05.104 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
03/05/2024 | 11:25:20.589 | 210 | 70.91 | |
210 | 70.91 | |||
210 | 70.91 | |||
03/05/2024 | 10:48:14.102 | 285 | 70.90 | |
285 | 70.90 | |||
285 | 70.90 | |||
03/05/2024 | 10:47:18.014 | 70 | 70.88 | |
70 | 70.88 | |||
70 | 70.88 | |||
03/05/2024 | 10:39:32.852 | 100 | 70.91 | |
100 | 70.91 | |||
100 | 70.91 | |||
03/05/2024 | 09:40:03.844 | 40 | 70.67 | |
40 | 70.67 | |||
40 | 70.67 | |||
03/05/2024 | 09:31:31.909 | 298 | 70.82 | |
298 | 70.82 | |||
298 | 70.82 | |||
03/05/2024 | 09:27:26.904 | 30 | 70.84 | |
30 | 70.84 | |||
30 | 70.84 | |||
03/05/2024 | 08:18:36.548 | 70 | 70.94 | |
70 | 70.94 | |||
70 | 70.94 | |||
03/05/2024 | 08:00:26.219 | 8 | 70.92 | |
8 | 70.92 | |||
8 | 70.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:53:31
Last Update:
03/05/2024 @ 15:53:31