Deka ST.Eu.Str.Va.20 UCITS ETF

7

8

23.565

Date Time Volume Order Volume Price
02/05/2024 17:35:16.427 25   23.565
      25 23.565
      25 23.565
02/05/2024 16:31:06.354 45   23.675
      45 23.675
      45 23.675
02/05/2024 15:47:23.518 1   23.685
      1 23.685
      1 23.685
02/05/2024 15:37:23.571 2   23.675
      2 23.675
      2 23.675
02/05/2024 15:23:06.258 1 940   23.70
      1 940 23.70
      1 940 23.70
02/05/2024 12:06:02.644 150   23.56
      150 23.56
      150 23.56
02/05/2024 09:30:41.754 2   23.475
      2 23.475
      2 23.475
02/05/2024 09:30:09.261 153   23.475
      153 23.475
      153 23.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM