Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
32
31
159.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:21:58.971 | 12 | 159.64 | |
12 | 159.64 | |||
12 | 159.64 | |||
03/05/2024 | 19:33:33.463 | 20 | 159.44 | |
20 | 159.44 | |||
20 | 159.44 | |||
03/05/2024 | 19:05:02.526 | 40 | 159.50 | |
40 | 159.50 | |||
40 | 159.50 | |||
03/05/2024 | 18:02:58.562 | 1 | 159.60 | |
1 | 159.60 | |||
1 | 159.60 | |||
03/05/2024 | 17:44:40.721 | 3 | 159.42 | |
3 | 159.42 | |||
3 | 159.42 | |||
03/05/2024 | 17:21:42.977 | 250 | 159.26 | |
250 | 159.26 | |||
250 | 159.26 | |||
03/05/2024 | 16:13:30.549 | 20 | 159.12 | |
20 | 159.12 | |||
20 | 159.12 | |||
03/05/2024 | 16:13:30.435 | 4 | 159.12 | |
4 | 159.12 | |||
4 | 159.12 | |||
03/05/2024 | 15:48:18.391 | 24 | 159.60 | |
24 | 159.60 | |||
24 | 159.60 | |||
03/05/2024 | 15:46:48.368 | 1 | 159.64 | |
1 | 159.64 | |||
1 | 159.64 | |||
03/05/2024 | 15:36:18.638 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
03/05/2024 | 15:30:43.001 | 1 | 159.74 | |
1 | 159.74 | |||
1 | 159.74 | |||
03/05/2024 | 15:26:53.232 | 260 | 159.56 | |
260 | 159.56 | |||
260 | 159.56 | |||
03/05/2024 | 15:23:20.083 | 94 | 159.44 | |
94 | 159.44 | |||
94 | 159.44 | |||
03/05/2024 | 15:03:51.174 | 57 | 159.80 | |
57 | 159.80 | |||
57 | 159.80 | |||
03/05/2024 | 14:40:56.760 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
03/05/2024 | 14:30:32.531 | 8 | 160.00 | |
8 | 160.00 | |||
8 | 160.00 | |||
03/05/2024 | 13:15:34.490 | 1 | 159.10 | |
1 | 159.10 | |||
1 | 159.10 | |||
03/05/2024 | 13:12:57.843 | 15 | 159.04 | |
15 | 159.04 | |||
15 | 159.04 | |||
03/05/2024 | 13:02:54.643 | 10 | 159.16 | |
10 | 159.16 | |||
10 | 159.16 | |||
03/05/2024 | 13:02:08.886 | 12 | 159.18 | |
12 | 159.18 | |||
12 | 159.18 | |||
03/05/2024 | 12:38:12.971 | 5 | 159.20 | |
5 | 159.20 | |||
5 | 159.20 | |||
03/05/2024 | 12:19:39.084 | 10 | 159.36 | |
10 | 159.36 | |||
10 | 159.36 | |||
03/05/2024 | 11:32:30.201 | 7 | 159.02 | |
7 | 159.02 | |||
7 | 159.02 | |||
03/05/2024 | 11:17:38.420 | 14 | 159.18 | |
14 | 159.18 | |||
14 | 159.18 | |||
03/05/2024 | 10:57:07.471 | 1 | 159.06 | |
1 | 159.06 | |||
1 | 159.06 | |||
03/05/2024 | 10:11:13.529 | 72 | 159.00 | |
72 | 159.00 | |||
72 | 159.00 | |||
03/05/2024 | 09:26:31.837 | 13 | 159.00 | |
13 | 159.00 | |||
13 | 159.00 | |||
03/05/2024 | 09:11:50.269 | 125 | 158.98 | |
125 | 158.98 | |||
125 | 158.98 | |||
03/05/2024 | 09:09:46.351 | 188 | 159.00 | |
188 | 159.00 | |||
188 | 159.00 | |||
03/05/2024 | 08:00:01.409 | 13 | 159.18 | |
2 | 159.18 | |||
13 | 159.18 | |||
2 | 159.18 | |||
9 | 159.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00