Deka DAX UCITS ETF

32

31

159.64

Date Time Volume Order Volume Price
03/05/2024 20:21:58.971 12   159.64
      12 159.64
      12 159.64
03/05/2024 19:33:33.463 20   159.44
      20 159.44
      20 159.44
03/05/2024 19:05:02.526 40   159.50
      40 159.50
      40 159.50
03/05/2024 18:02:58.562 1   159.60
      1 159.60
      1 159.60
03/05/2024 17:44:40.721 3   159.42
      3 159.42
      3 159.42
03/05/2024 17:21:42.977 250   159.26
      250 159.26
      250 159.26
03/05/2024 16:13:30.549 20   159.12
      20 159.12
      20 159.12
03/05/2024 16:13:30.435 4   159.12
      4 159.12
      4 159.12
03/05/2024 15:48:18.391 24   159.60
      24 159.60
      24 159.60
03/05/2024 15:46:48.368 1   159.64
      1 159.64
      1 159.64
03/05/2024 15:36:18.638 1   159.52
      1 159.52
      1 159.52
03/05/2024 15:30:43.001 1   159.74
      1 159.74
      1 159.74
03/05/2024 15:26:53.232 260   159.56
      260 159.56
      260 159.56
03/05/2024 15:23:20.083 94   159.44
      94 159.44
      94 159.44
03/05/2024 15:03:51.174 57   159.80
      57 159.80
      57 159.80
03/05/2024 14:40:56.760 10   160.06
      10 160.06
      10 160.06
03/05/2024 14:30:32.531 8   160.00
      8 160.00
      8 160.00
03/05/2024 13:15:34.490 1   159.10
      1 159.10
      1 159.10
03/05/2024 13:12:57.843 15   159.04
      15 159.04
      15 159.04
03/05/2024 13:02:54.643 10   159.16
      10 159.16
      10 159.16
03/05/2024 13:02:08.886 12   159.18
      12 159.18
      12 159.18
03/05/2024 12:38:12.971 5   159.20
      5 159.20
      5 159.20
03/05/2024 12:19:39.084 10   159.36
      10 159.36
      10 159.36
03/05/2024 11:32:30.201 7   159.02
      7 159.02
      7 159.02
03/05/2024 11:17:38.420 14   159.18
      14 159.18
      14 159.18
03/05/2024 10:57:07.471 1   159.06
      1 159.06
      1 159.06
03/05/2024 10:11:13.529 72   159.00
      72 159.00
      72 159.00
03/05/2024 09:26:31.837 13   159.00
      13 159.00
      13 159.00
03/05/2024 09:11:50.269 125   158.98
      125 158.98
      125 158.98
03/05/2024 09:09:46.351 188   159.00
      188 159.00
      188 159.00
03/05/2024 08:00:01.409 13   159.18
      2 159.18
      13 159.18
      2 159.18
      9 159.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM