Amundi-A.TecDAX UCITS ETF
- Information
- Last
- Buy
- Sell
10
11
25.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:14:33.123 | 22 | 25.305 | |
22 | 25.305 | |||
22 | 25.305 | |||
17/05/2024 | 16:39:27.145 | 90 | 25.32 | |
90 | 25.32 | |||
90 | 25.32 | |||
17/05/2024 | 16:31:12.304 | 500 | 25.295 | |
500 | 25.295 | |||
500 | 25.295 | |||
17/05/2024 | 15:45:55.716 | 1 | 25.305 | |
1 | 25.305 | |||
1 | 25.305 | |||
17/05/2024 | 15:36:21.326 | 1 | 25.27 | |
1 | 25.27 | |||
1 | 25.27 | |||
17/05/2024 | 14:58:38.853 | 16 | 25.24 | |
16 | 25.24 | |||
16 | 25.24 | |||
17/05/2024 | 14:19:11.871 | 65 | 25.27 | |
65 | 25.27 | |||
65 | 25.27 | |||
17/05/2024 | 14:11:47.029 | 299 | 25.285 | |
299 | 25.285 | |||
299 | 25.285 | |||
17/05/2024 | 12:27:00.541 | 16 | 25.23 | |
16 | 25.23 | |||
16 | 25.23 | |||
17/05/2024 | 11:37:25.766 | 40 | 25.265 | |
40 | 25.265 | |||
40 | 25.265 | |||
17/05/2024 | 08:00:00.557 | 1 | 25.34 | |
1 | 25.34 | |||
1 | 25.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00