Amundi-A.TecDAX UCITS ETF

10

11

25.305

Date Time Volume Order Volume Price
17/05/2024 20:14:33.123 22   25.305
      22 25.305
      22 25.305
17/05/2024 16:39:27.145 90   25.32
      90 25.32
      90 25.32
17/05/2024 16:31:12.304 500   25.295
      500 25.295
      500 25.295
17/05/2024 15:45:55.716 1   25.305
      1 25.305
      1 25.305
17/05/2024 15:36:21.326 1   25.27
      1 25.27
      1 25.27
17/05/2024 14:58:38.853 16   25.24
      16 25.24
      16 25.24
17/05/2024 14:19:11.871 65   25.27
      65 25.27
      65 25.27
17/05/2024 14:11:47.029 299   25.285
      299 25.285
      299 25.285
17/05/2024 12:27:00.541 16   25.23
      16 25.23
      16 25.23
17/05/2024 11:37:25.766 40   25.265
      40 25.265
      40 25.265
17/05/2024 08:00:00.557 1   25.34
      1 25.34
      1 25.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM