Tradegate Exchange

E.ON SE

697

597

12.735

Date	Time	Volume	Order Volume	Price
21/05/2024	21:58:30.677	78		12.735
			78	12.735
			78	12.735
21/05/2024	21:51:25.128	10		12.725
			10	12.725
			10	12.725
21/05/2024	21:51:14.402	64		12.725
			64	12.725
			64	12.725
21/05/2024	21:47:58.081	96		12.69
			96	12.69
			96	12.69
21/05/2024	21:45:55.806	100		12.69
			100	12.69
			100	12.69
21/05/2024	21:42:01.903	3		12.725
			3	12.725
			3	12.725
21/05/2024	21:36:51.049	70		12.725
			70	12.725
			70	12.725
21/05/2024	21:32:41.968	10		12.725
			10	12.725
			10	12.725
21/05/2024	21:28:45.466	100		12.69
			100	12.69
			100	12.69
21/05/2024	21:25:50.210	639		12.685
			639	12.685
			40	12.685
			149	12.685
			450	12.685
21/05/2024	21:20:06.441	100		12.69
			100	12.69
			100	12.69
21/05/2024	21:11:08.432	200		12.725
			200	12.725
			200	12.725
21/05/2024	21:08:08.920	10		12.725
			10	12.725
			10	12.725
21/05/2024	21:02:50.694	1 000		12.70
			500	12.70
			1 000	12.70
			500	12.70
21/05/2024	20:59:40.267	17		12.725
			17	12.725
			17	12.725
21/05/2024	20:58:44.616	100		12.725
			100	12.725
			100	12.725
21/05/2024	20:56:28.993	102		12.685
			102	12.685
			102	12.685
21/05/2024	20:51:04.623	8		12.725
			8	12.725
			8	12.725
21/05/2024	20:41:46.514	20		12.725
			20	12.725
			20	12.725
21/05/2024	20:34:34.820	3		12.685
			3	12.685
			3	12.685
21/05/2024	20:34:18.818	1		12.725
			1	12.725
			1	12.725
21/05/2024	20:31:33.104	2		12.725
			2	12.725
			2	12.725
21/05/2024	20:28:50.781	10		12.725
			10	12.725
			10	12.725
21/05/2024	20:25:02.465	10		12.685
			10	12.685
			10	12.685
21/05/2024	20:23:48.925	170		12.725
			170	12.725
			170	12.725
21/05/2024	20:19:23.993	81		12.69
			81	12.69
			81	12.69
21/05/2024	20:19:18.137	100		12.725
			100	12.725
			100	12.725
21/05/2024	20:18:33.406	1		12.725
			1	12.725
			1	12.725
21/05/2024	20:18:29.210	20		12.69
			20	12.69
			20	12.69
21/05/2024	20:16:40.370	100		12.69
			100	12.69
			100	12.69
21/05/2024	20:15:40.447	20		12.725
			20	12.725
			20	12.725
21/05/2024	20:07:55.261	100		12.725
			100	12.725
			100	12.725
21/05/2024	20:04:10.079	21		12.73
			21	12.73
			21	12.73
21/05/2024	20:01:56.364	1		12.69
			1	12.69
			1	12.69
21/05/2024	20:01:15.968	190		12.705
			190	12.705
			190	12.705
21/05/2024	20:00:35.706	500		12.735
			190	12.735
			61	12.735
			100	12.735
			149	12.735
			500	12.735
21/05/2024	19:58:19.151	190		12.695
			190	12.695
			190	12.695
21/05/2024	19:58:18.694	190		12.70
			190	12.70
			190	12.70
21/05/2024	19:57:16.061	15		12.69
			15	12.69
			15	12.69
21/05/2024	19:52:42.446	250		12.73
			60	12.73
			250	12.73
			190	12.73
21/05/2024	19:52:13.513	1		12.73
			1	12.73
			1	12.73
21/05/2024	19:49:44.277	25		12.73
			25	12.73
			25	12.73
21/05/2024	19:45:12.014	5		12.73
			5	12.73
			5	12.73
21/05/2024	19:43:40.282	200		12.715
			200	12.715
			200	12.715
21/05/2024	19:41:43.869	8		12.73
			8	12.73
			8	12.73
21/05/2024	19:39:08.068	802		12.71
			190	12.71
			412	12.71
			200	12.71
			802	12.71
21/05/2024	19:37:22.094	3		12.68
			3	12.68
			3	12.68
21/05/2024	19:35:56.466	78		12.725
			78	12.725
			78	12.725
21/05/2024	19:35:46.805	30		12.725
			30	12.725
			30	12.725
21/05/2024	19:17:40.860	625		12.675
			625	12.675
			625	12.675
21/05/2024	19:17:15.118	300		12.675
			300	12.675
			300	12.675
21/05/2024	19:16:11.227	6		12.675
			6	12.675
			6	12.675
21/05/2024	19:16:00.645	905		12.705
			390	12.705
			905	12.705
			515	12.705
21/05/2024	19:13:41.536	12		12.72
			12	12.72
			12	12.72
21/05/2024	19:11:59.641	117		12.72
			117	12.72
			117	12.72
21/05/2024	19:11:37.787	15		12.72
			15	12.72
			15	12.72
21/05/2024	19:11:26.827	1		12.72
			1	12.72
			1	12.72
21/05/2024	19:10:03.950	10		12.725
			10	12.725
			10	12.725
21/05/2024	19:05:28.002	30		12.725
			30	12.725
			30	12.725
21/05/2024	19:00:34.272	10		12.72
			10	12.72
			10	12.72
21/05/2024	18:55:19.985	660		12.70
			660	12.70
			660	12.70
21/05/2024	18:54:43.305	13		12.705
			13	12.705
			13	12.705
21/05/2024	18:53:14.354	1 000		12.68
			1 000	12.68
			591	12.68
			149	12.68
			190	12.68
			70	12.68
21/05/2024	18:52:58.600	40		12.705
			40	12.705
			40	12.705
21/05/2024	18:51:58.191	250		12.705
			250	12.705
			250	12.705
21/05/2024	18:48:01.270	9		12.68
			9	12.68
			9	12.68
21/05/2024	18:47:57.705	100		12.705
			100	12.705
			100	12.705
21/05/2024	18:43:32.426	400		12.705
			400	12.705
			400	12.705
21/05/2024	18:42:45.515	11		12.705
			11	12.705
			11	12.705
21/05/2024	18:38:39.824	40		12.705
			40	12.705
			40	12.705
21/05/2024	18:32:38.054	62		12.705
			62	12.705
			62	12.705
21/05/2024	18:32:25.839	10		12.705
			10	12.705
			10	12.705
21/05/2024	18:31:35.203	26		12.705
			26	12.705
			26	12.705
21/05/2024	18:31:31.213	500		12.705
			500	12.705
			500	12.705
21/05/2024	18:29:27.588	41		12.705
			41	12.705
			41	12.705
21/05/2024	18:29:05.570	200		12.705
			200	12.705
			200	12.705
21/05/2024	18:26:06.250	60		12.68
			60	12.68
			60	12.68
21/05/2024	18:24:02.805	5		12.705
			5	12.705
			5	12.705
21/05/2024	18:23:17.118	400		12.705
			400	12.705
			400	12.705
21/05/2024	18:23:01.928	200		12.705
			200	12.705
			200	12.705
21/05/2024	18:22:59.593	6		12.705
			6	12.705
			6	12.705
21/05/2024	18:22:51.299	15		12.705
			15	12.705
			15	12.705
21/05/2024	18:21:20.999	20		12.705
			20	12.705
			20	12.705
21/05/2024	18:20:40.868	100		12.705
			57	12.705
			100	12.705
			8	12.705
			35	12.705
21/05/2024	18:16:27.401	30		12.705
			30	12.705
			16	12.705
			14	12.705
21/05/2024	18:11:29.922	1		12.725
			1	12.725
			1	12.725
21/05/2024	18:08:04.161	5		12.725
			5	12.725
			5	12.725
21/05/2024	18:07:47.657	200		12.725
			149	12.725
			51	12.725
			200	12.725
21/05/2024	18:06:44.426	125		12.725
			125	12.725
			125	12.725
21/05/2024	18:06:30.900	200		12.71
			200	12.71
			200	12.71
21/05/2024	18:05:36.553	100		12.725
			100	12.725
			100	12.725
21/05/2024	18:00:22.830	268		12.68
			268	12.68
			268	12.68
21/05/2024	17:59:08.725	200		12.68
			149	12.68
			200	12.68
			51	12.68
21/05/2024	17:58:35.374	6		12.725
			6	12.725
			6	12.725
21/05/2024	17:58:25.131	7		12.725
			7	12.725
			7	12.725
21/05/2024	17:57:54.437	6		12.725
			6	12.725
			6	12.725
21/05/2024	17:57:42.092	780		12.725
			200	12.725
			780	12.725
			149	12.725
			30	12.725
			401	12.725
21/05/2024	17:57:01.646	6		12.725
			6	12.725
			6	12.725
21/05/2024	17:52:17.632	2		12.725
			2	12.725
			2	12.725
21/05/2024	17:52:02.558	70		12.68
			70	12.68
			70	12.68
21/05/2024	17:46:49.610	1 000		12.675
			970	12.675
			1 000	12.675
			30	12.675
21/05/2024	17:46:28.982	620		12.72
			200	12.72
			420	12.72
			620	12.72
21/05/2024	17:43:40.397	20		12.72
			20	12.72
			20	12.72
21/05/2024	17:43:24.316	45		12.72
			45	12.72
			45	12.72
21/05/2024	17:41:47.422	15		12.72
			15	12.72
			15	12.72
21/05/2024	17:41:19.685	10		12.72
			10	12.72
			10	12.72
21/05/2024	17:40:25.974	20		12.72
			20	12.72
			20	12.72
21/05/2024	17:39:33.581	100		12.72
			100	12.72
			100	12.72
21/05/2024	17:39:26.930	22		12.72
			22	12.72
			22	12.72
21/05/2024	17:37:46.303	25		12.72
			25	12.72
			25	12.72
21/05/2024	17:37:10.769	100		12.725
			100	12.725
			100	12.725
21/05/2024	17:35:42.426	9		12.725
			9	12.725
			9	12.725
21/05/2024	17:35:18.185	276		12.68
			250	12.68
			1	12.68
			100	12.68
			16	12.68
			50	12.68
			110	12.68
			25	12.68
21/05/2024	17:28:36.172	500		12.71
			500	12.71
			500	12.71
21/05/2024	17:28:32.829	256		12.705
			256	12.705
			256	12.705
21/05/2024	17:27:46.363	254		12.705
			254	12.705
			254	12.705
21/05/2024	17:26:04.868	1		12.70
			1	12.70
			1	12.70
21/05/2024	17:24:48.730	150		12.705
			150	12.705
			150	12.705
21/05/2024	17:24:42.412	630		12.705
			630	12.705
			630	12.705
21/05/2024	17:24:31.999	1		12.705
			1	12.705
			1	12.705
21/05/2024	17:24:14.627	19		12.705
			19	12.705
			19	12.705
21/05/2024	17:22:43.594	10		12.71
			10	12.71
			10	12.71
21/05/2024	17:22:21.638	53		12.71
			53	12.71
			53	12.71
21/05/2024	17:21:23.673	66		12.70
			66	12.70
			66	12.70
21/05/2024	17:20:24.713	100		12.70
			100	12.70
			100	12.70
21/05/2024	17:20:24.599	500		12.70
			500	12.70
			500	12.70
21/05/2024	17:19:27.847	190		12.705
			190	12.705
			190	12.705
21/05/2024	17:18:00.337	1 075		12.70
			1 075	12.70
			1 075	12.70
21/05/2024	17:17:13.122	1		12.71
			1	12.71
			1	12.71
21/05/2024	17:16:49.545	16		12.71
			16	12.71
			16	12.71
21/05/2024	17:16:22.865	300		12.71
			300	12.71
			300	12.71
21/05/2024	17:16:06.291	16		12.71
			16	12.71
			16	12.71
21/05/2024	17:14:42.760	100		12.715
			100	12.715
			100	12.715
21/05/2024	17:14:35.073	27		12.715
			27	12.715
			27	12.715
21/05/2024	17:12:41.038	410		12.705
			410	12.705
			410	12.705
21/05/2024	17:12:17.298	401		12.705
			401	12.705
			401	12.705
21/05/2024	17:09:06.552	500		12.695
			500	12.695
			500	12.695
21/05/2024	17:08:42.351	3		12.70
			3	12.70
			3	12.70
21/05/2024	17:06:04.134	10		12.70
			10	12.70
			10	12.70
21/05/2024	17:04:55.236	86		12.695
			86	12.695
			86	12.695
21/05/2024	17:02:54.192	280		12.695
			280	12.695
			280	12.695
21/05/2024	17:02:36.452	200		12.70
			200	12.70
			200	12.70
21/05/2024	17:02:09.040	60		12.695
			60	12.695
			60	12.695
21/05/2024	17:02:03.566	100		12.70
			100	12.70
			100	12.70
21/05/2024	17:00:19.644	250		12.695
			250	12.695
			250	12.695
21/05/2024	16:59:35.923	327		12.695
			327	12.695
			327	12.695
21/05/2024	16:58:43.769	160		12.70
			160	12.70
			160	12.70
21/05/2024	16:57:49.469	1 500		12.695
			1 500	12.695
			1 500	12.695
21/05/2024	16:57:27.811	2 371		12.69
			2 371	12.69
			2 371	12.69
21/05/2024	16:55:57.794	2 000		12.695
			2 000	12.695
			2 000	12.695
21/05/2024	16:54:53.345	2		12.69
			2	12.69
			2	12.69
21/05/2024	16:54:43.174	20		12.69
			20	12.69
			20	12.69
21/05/2024	16:53:00.988	28		12.69
			28	12.69
			28	12.69
21/05/2024	16:52:15.339	50		12.69
			50	12.69
			50	12.69
21/05/2024	16:49:00.231	1		12.695
			1	12.695
			1	12.695
21/05/2024	16:46:47.264	100		12.69
			100	12.69
			100	12.69
21/05/2024	16:46:10.666	15		12.695
			15	12.695
			15	12.695
21/05/2024	16:45:35.388	10		12.695
			10	12.695
			10	12.695
21/05/2024	16:45:35.032	3		12.69
			3	12.69
			3	12.69
21/05/2024	16:45:15.289	10		12.695
			10	12.695
			10	12.695
21/05/2024	16:45:10.533	1		12.695
			1	12.695
			1	12.695
21/05/2024	16:44:29.845	70		12.695
			70	12.695
			70	12.695
21/05/2024	16:41:25.711	30		12.705
			30	12.705
			30	12.705
21/05/2024	16:40:14.267	50		12.71
			50	12.71
			50	12.71
21/05/2024	16:37:24.800	50		12.715
			50	12.715
			50	12.715
21/05/2024	16:37:09.841	250		12.72
			250	12.72
			250	12.72
21/05/2024	16:33:13.643	150		12.715
			150	12.715
			150	12.715
21/05/2024	16:32:14.696	400		12.715
			400	12.715
			400	12.715
21/05/2024	16:31:43.312	150		12.72
			150	12.72
			150	12.72
21/05/2024	16:31:29.454	200		12.72
			200	12.72
			200	12.72
21/05/2024	16:30:50.012	230		12.73
			230	12.73
			230	12.73
21/05/2024	16:30:14.403	320		12.73
			320	12.73
			320	12.73
21/05/2024	16:29:43.786	63		12.735
			63	12.735
			63	12.735
21/05/2024	16:29:03.795	1 000		12.735
			1 000	12.735
			1 000	12.735
21/05/2024	16:28:00.987	10		12.72
			10	12.72
			10	12.72
21/05/2024	16:26:32.496	200		12.715
			200	12.715
			200	12.715
21/05/2024	16:25:20.432	273		12.715
			273	12.715
			273	12.715
21/05/2024	16:24:58.200	2		12.72
			2	12.72
			2	12.72
21/05/2024	16:21:24.951	510		12.72
			510	12.72
			510	12.72
21/05/2024	16:20:05.488	100		12.72
			100	12.72
			100	12.72
21/05/2024	16:17:40.139	200		12.72
			200	12.72
			200	12.72
21/05/2024	16:17:34.614	4		12.725
			4	12.725
			4	12.725
21/05/2024	16:17:31.116	1 500		12.725
			1 500	12.725
			1 500	12.725
21/05/2024	16:16:59.446	1 000		12.72
			1 000	12.72
			1 000	12.72
21/05/2024	16:16:20.486	1 000		12.715
			1 000	12.715
			1 000	12.715
21/05/2024	16:16:14.120	1 000		12.715
			1 000	12.715
			1 000	12.715
21/05/2024	16:15:34.096	35		12.72
			35	12.72
			35	12.72
21/05/2024	16:13:27.054	4		12.72
			4	12.72
			4	12.72
21/05/2024	16:10:48.447	300		12.71
			300	12.71
			300	12.71
21/05/2024	16:10:00.759	7		12.725
			7	12.725
			7	12.725
21/05/2024	16:09:09.627	60		12.72
			60	12.72
			60	12.72
21/05/2024	16:08:58.364	30		12.72
			30	12.72
			30	12.72
21/05/2024	16:08:02.375	200		12.72
			200	12.72
			200	12.72
21/05/2024	16:07:51.108	1 500		12.72
			1 500	12.72
			1 500	12.72
21/05/2024	16:05:56.453	500		12.715
			500	12.715
			500	12.715
21/05/2024	16:04:57.334	10		12.71
			10	12.71
			10	12.71
21/05/2024	16:04:17.833	500		12.715
			500	12.715
			500	12.715
21/05/2024	16:02:25.389	1 600		12.70
			1 500	12.70
			1 600	12.70
			100	12.70
21/05/2024	16:01:41.434	3		12.69
			3	12.69
			3	12.69
21/05/2024	16:01:12.845	23		12.69
			23	12.69
			23	12.69
21/05/2024	16:00:07.716	1 500		12.685
			1 500	12.685
			1 500	12.685
21/05/2024	15:59:10.013	6		12.69
			6	12.69
			6	12.69
21/05/2024	15:58:13.180	20		12.685
			20	12.685
			20	12.685
21/05/2024	15:57:57.720	300		12.69
			300	12.69
			300	12.69
21/05/2024	15:57:51.732	100		12.69
			100	12.69
			100	12.69
21/05/2024	15:57:24.432	1 380		12.69
			100	12.69
			1 280	12.69
			1 380	12.69
21/05/2024	15:57:02.205	1 000		12.69
			1 000	12.69
			1 000	12.69
21/05/2024	15:57:02.070	1 500		12.69
			1 500	12.69
			1 500	12.69
21/05/2024	15:53:43.258	32		12.695
			32	12.695
			32	12.695
21/05/2024	15:53:32.838	32		12.695
			32	12.695
			32	12.695
21/05/2024	15:50:39.146	500		12.69
			500	12.69
			500	12.69
21/05/2024	15:49:22.170	100		12.685
			100	12.685
			100	12.685
21/05/2024	15:47:53.719	100		12.68
			100	12.68
			100	12.68
21/05/2024	15:47:05.113	2		12.685
			2	12.685
			2	12.685
21/05/2024	15:46:29.720	1 000		12.68
			1 000	12.68
			1 000	12.68
21/05/2024	15:44:44.633	75		12.665
			75	12.665
			75	12.665
21/05/2024	15:44:22.631	4		12.67
			4	12.67
			4	12.67
21/05/2024	15:37:47.867	480		12.675
			480	12.675
			480	12.675
21/05/2024	15:36:15.710	2		12.67
			2	12.67
			2	12.67
21/05/2024	15:36:15.511	298		12.67
			298	12.67
			298	12.67
21/05/2024	15:35:50.257	689		12.66
			689	12.66
			689	12.66
21/05/2024	15:35:16.756	660		12.64
			660	12.64
			660	12.64
21/05/2024	15:35:14.067	1 500		12.645
			1 500	12.645
			1 500	12.645
21/05/2024	15:34:58.402	800		12.635
			800	12.635
			800	12.635
21/05/2024	15:34:15.018	300		12.635
			300	12.635
			300	12.635
21/05/2024	15:33:01.752	230		12.63
			230	12.63
			230	12.63
21/05/2024	15:32:49.498	705		12.63
			705	12.63
			705	12.63
21/05/2024	15:28:50.314	1 500		12.625
			1 500	12.625
			1 500	12.625
21/05/2024	15:23:07.423	579		12.63
			579	12.63
			579	12.63
21/05/2024	15:20:48.065	15		12.635
			15	12.635
			15	12.635
21/05/2024	15:19:45.939	500		12.63
			500	12.63
			500	12.63
21/05/2024	15:18:23.811	1 500		12.63
			1 500	12.63
			1 500	12.63
21/05/2024	15:18:00.211	83		12.63
			83	12.63
			83	12.63
21/05/2024	15:17:53.022	59		12.635
			59	12.635
			59	12.635
21/05/2024	15:17:39.204	25		12.635
			25	12.635
			25	12.635
21/05/2024	15:17:34.330	100		12.63
			100	12.63
			100	12.63
21/05/2024	15:15:14.757	2 500		12.63
			2 500	12.63
			2 500	12.63
21/05/2024	15:14:02.531	45		12.635
			45	12.635
			45	12.635
21/05/2024	15:09:25.324	50		12.635
			50	12.635
			50	12.635
21/05/2024	15:07:18.482	91		12.635
			91	12.635
			91	12.635
21/05/2024	15:06:37.803	50		12.64
			50	12.64
			50	12.64
21/05/2024	15:05:09.685	60		12.635
			60	12.635
			60	12.635
21/05/2024	15:04:03.318	900		12.62
			900	12.62
			900	12.62
21/05/2024	15:03:53.345	100		12.625
			100	12.625
			100	12.625
21/05/2024	15:03:24.729	2 000		12.62
			2 000	12.62
			2 000	12.62
21/05/2024	15:03:23.347	3		12.625
			3	12.625
			3	12.625
21/05/2024	15:03:14.755	20		12.625
			20	12.625
			20	12.625
21/05/2024	15:02:06.775	21		12.62
			21	12.62
			21	12.62
21/05/2024	15:01:48.072	400		12.62
			400	12.62
			400	12.62
21/05/2024	15:01:11.983	10		12.62
			10	12.62
			10	12.62
21/05/2024	14:54:43.537	9		12.64
			9	12.64
			9	12.64
21/05/2024	14:53:56.340	500		12.645
			500	12.645
			500	12.645
21/05/2024	14:53:38.972	300		12.64
			300	12.64
			300	12.64
21/05/2024	14:52:46.991	250		12.64
			250	12.64
			250	12.64
21/05/2024	14:52:20.831	400		12.645
			400	12.645
			400	12.645
21/05/2024	14:51:36.165	1 605		12.65
			55	12.65
			1 605	12.65
			800	12.65
			750	12.65
21/05/2024	14:50:38.764	20		12.65
			20	12.65
			20	12.65
21/05/2024	14:49:42.000	1 500		12.645
			1 500	12.645
			1 500	12.645
21/05/2024	14:49:41.904	1 500		12.645
			1 500	12.645
			1 500	12.645
21/05/2024	14:48:39.140	158		12.645
			158	12.645
			158	12.645
21/05/2024	14:48:16.657	1 500		12.635
			1 500	12.635
			1 500	12.635
21/05/2024	14:47:28.403	95		12.635
			95	12.635
			95	12.635
21/05/2024	14:47:06.510	2 000		12.63
			500	12.63
			1 500	12.63
			2 000	12.63
21/05/2024	14:46:57.244	2 000		12.63
			2 000	12.63
			2 000	12.63
21/05/2024	14:45:57.696	1 200		12.63
			1 200	12.63
			1 200	12.63
21/05/2024	14:45:53.480	400		12.63
			400	12.63
			400	12.63
21/05/2024	14:44:57.659	150		12.625
			150	12.625
			150	12.625
21/05/2024	14:41:56.386	1 000		12.62
			1 000	12.62
			1 000	12.62
21/05/2024	14:40:47.102	150		12.615
			150	12.615
			150	12.615
21/05/2024	14:39:10.420	8		12.615
			8	12.615
			8	12.615
21/05/2024	14:38:31.679	1 800		12.615
			1 800	12.615
			1 800	12.615
21/05/2024	14:36:31.196	1 500		12.62
			1 500	12.62
			1 500	12.62
21/05/2024	14:35:52.579	450		12.615
			450	12.615
			450	12.615
21/05/2024	14:35:07.511	10		12.625
			10	12.625
			10	12.625
21/05/2024	14:34:53.931	1 000		12.62
			1 000	12.62
			1 000	12.62
21/05/2024	14:33:37.770	5		12.62
			5	12.62
			5	12.62
21/05/2024	14:32:33.326	13		12.615
			13	12.615
			13	12.615
21/05/2024	14:32:21.743	200		12.615
			200	12.615
			200	12.615
21/05/2024	14:32:07.897	100		12.615
			100	12.615
			100	12.615
21/05/2024	14:31:57.907	15		12.62
			15	12.62
			15	12.62
21/05/2024	14:29:10.270	100		12.61
			100	12.61
			100	12.61
21/05/2024	14:29:01.007	1		12.605
			1	12.605
			1	12.605
21/05/2024	14:26:42.692	10		12.62
			10	12.62
			10	12.62
21/05/2024	14:23:25.700	3		12.615
			3	12.615
			3	12.615
21/05/2024	14:23:18.131	76		12.615
			76	12.615
			76	12.615
21/05/2024	14:21:14.050	12		12.61
			12	12.61
			12	12.61
21/05/2024	14:20:16.088	300		12.61
			300	12.61
			300	12.61
21/05/2024	14:19:52.033	1 800		12.61
			1 800	12.61
			1 800	12.61
21/05/2024	14:19:28.710	12		12.615
			12	12.615
			12	12.615
21/05/2024	14:18:53.081	2		12.615
			2	12.615
			2	12.615
21/05/2024	14:18:34.662	754		12.61
			754	12.61
			754	12.61
21/05/2024	14:17:06.850	400		12.615
			400	12.615
			400	12.615
21/05/2024	14:15:58.021	180		12.61
			180	12.61
			180	12.61
21/05/2024	14:15:28.317	300		12.61
			300	12.61
			300	12.61
21/05/2024	14:14:53.824	250		12.61
			250	12.61
			250	12.61
21/05/2024	14:14:41.094	800		12.615
			800	12.615
			800	12.615
21/05/2024	14:14:24.042	10		12.615
			10	12.615
			10	12.615
21/05/2024	14:11:42.561	3		12.605
			3	12.605
			3	12.605
21/05/2024	14:10:03.392	200		12.61
			200	12.61
			200	12.61
21/05/2024	14:09:55.184	45		12.61
			45	12.61
			45	12.61
21/05/2024	14:08:34.822	31		12.605
			31	12.605
			31	12.605
21/05/2024	14:07:53.138	82		12.61
			82	12.61
			82	12.61
21/05/2024	14:05:57.978	2		12.62
			2	12.62
			2	12.62
21/05/2024	14:03:58.372	170		12.62
			170	12.62
			170	12.62
21/05/2024	14:03:42.106	10		12.62
			10	12.62
			10	12.62
21/05/2024	14:01:55.273	1 500		12.62
			1 500	12.62
			1 500	12.62
21/05/2024	14:00:35.468	160		12.62
			160	12.62
			160	12.62
21/05/2024	13:57:43.410	10		12.62
			10	12.62
			10	12.62
21/05/2024	13:56:38.995	4		12.62
			4	12.62
			4	12.62
21/05/2024	13:54:32.236	8		12.61
			8	12.61
			8	12.61
21/05/2024	13:53:44.103	500		12.61
			500	12.61
			500	12.61
21/05/2024	13:51:12.078	8		12.615
			8	12.615
			8	12.615
21/05/2024	13:50:41.202	50		12.615
			50	12.615
			50	12.615
21/05/2024	13:50:24.582	100		12.615
			100	12.615
			100	12.615
21/05/2024	13:49:39.618	295		12.61
			295	12.61
			295	12.61
21/05/2024	13:49:39.485	1 500		12.61
			1 500	12.61
			1 500	12.61
21/05/2024	13:48:19.129	260		12.61
			260	12.61
			260	12.61
21/05/2024	13:47:28.810	684		12.615
			684	12.615
			684	12.615
21/05/2024	13:43:29.403	1 000		12.615
			1 000	12.615
			1 000	12.615
21/05/2024	13:42:07.441	1 000		12.62
			1 000	12.62
			1 000	12.62
21/05/2024	13:41:28.287	2		12.62
			2	12.62
			2	12.62
21/05/2024	13:39:40.092	13		12.62
			13	12.62
			13	12.62
21/05/2024	13:39:02.386	760		12.62
			760	12.62
			760	12.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.10 / Ask: 177.20
Volume: 126 093
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice