E.ON SE

325

293

12.625

Date Time Volume Order Volume Price
03/05/2024 21:47:05.238 80   12.625
      80 12.625
      80 12.625
03/05/2024 21:32:44.196 30   12.645
      30 12.645
      30 12.645
03/05/2024 21:09:52.586 70   12.645
      70 12.645
      70 12.645
03/05/2024 21:02:14.964 50   12.645
      50 12.645
      50 12.645
03/05/2024 20:45:14.363 40   12.645
      40 12.645
      40 12.645
03/05/2024 20:33:23.475 3   12.635
      3 12.635
      3 12.635
03/05/2024 20:33:07.003 11   12.645
      11 12.645
      11 12.645
03/05/2024 20:11:37.876 20   12.645
      20 12.645
      20 12.645
03/05/2024 20:11:15.880 100   12.645
      100 12.645
      100 12.645
03/05/2024 20:09:19.941 9   12.645
      9 12.645
      9 12.645
03/05/2024 20:07:17.279 2   12.645
      2 12.645
      2 12.645
03/05/2024 20:03:51.742 1   12.645
      1 12.645
      1 12.645
03/05/2024 19:15:27.421 200   12.625
      200 12.625
      200 12.625
03/05/2024 19:13:18.147 3   12.645
      3 12.645
      3 12.645
03/05/2024 19:03:33.355 2   12.645
      2 12.645
      2 12.645
03/05/2024 18:43:42.636 100   12.645
      100 12.645
      100 12.645
03/05/2024 18:38:24.024 96   12.645
      96 12.645
      96 12.645
03/05/2024 18:34:33.473 1 500   12.645
      1 500 12.645
      1 500 12.645
03/05/2024 18:33:53.104 999   12.63
      999 12.63
      999 12.63
03/05/2024 18:33:46.034 800   12.625
      800 12.625
      800 12.625
03/05/2024 18:32:00.819 225   12.625
      225 12.625
      225 12.625
03/05/2024 18:31:48.194 1 000   12.645
      1 000 12.645
      1 000 12.645
03/05/2024 18:27:09.157 10   12.645
      10 12.645
      10 12.645
03/05/2024 18:24:14.413 100   12.61
      100 12.61
      100 12.61
03/05/2024 18:15:33.227 105   12.61
      105 12.61
      105 12.61
03/05/2024 18:14:20.994 160   12.645
      160 12.645
      160 12.645
03/05/2024 18:05:27.365 200   12.645
      200 12.645
      200 12.645
03/05/2024 17:57:54.535 360   12.605
      100 12.605
      360 12.605
      260 12.605
03/05/2024 17:56:34.114 300   12.645
      300 12.645
      300 12.645
03/05/2024 17:56:09.309 200   12.645
      200 12.645
      200 12.645
03/05/2024 17:37:23.543 3   12.595
      3 12.595
      3 12.595
03/05/2024 17:36:44.851 2   12.645
      2 12.645
      2 12.645
03/05/2024 17:29:02.772 4   12.605
      4 12.605
      4 12.605
03/05/2024 17:26:18.766 55   12.60
      55 12.60
      55 12.60
03/05/2024 17:24:20.826 200   12.60
      200 12.60
      200 12.60
03/05/2024 17:23:21.538 15   12.595
      15 12.595
      15 12.595
03/05/2024 17:20:18.680 180   12.60
      180 12.60
      180 12.60
03/05/2024 17:16:54.307 4   12.595
      4 12.595
      4 12.595
03/05/2024 17:07:26.591 600   12.59
      600 12.59
      600 12.59
03/05/2024 17:06:30.775 160   12.595
      160 12.595
      160 12.595
03/05/2024 17:04:53.139 133   12.585
      133 12.585
      133 12.585
03/05/2024 16:59:55.238 133   12.59
      133 12.59
      133 12.59
03/05/2024 16:55:25.411 1 500   12.585
      1 500 12.585
      1 500 12.585
03/05/2024 16:55:17.422 2 500   12.585
      2 500 12.585
      2 500 12.585
03/05/2024 16:54:28.003 400   12.585
      400 12.585
      400 12.585
03/05/2024 16:48:45.484 368   12.58
      368 12.58
      368 12.58
03/05/2024 16:45:23.430 250   12.605
      250 12.605
      250 12.605
03/05/2024 16:38:48.662 100   12.60
      100 12.60
      100 12.60
03/05/2024 16:38:32.735 60   12.60
      60 12.60
      60 12.60
03/05/2024 16:32:02.779 400   12.62
      400 12.62
      400 12.62
03/05/2024 16:29:01.394 32   12.615
      32 12.615
      32 12.615
03/05/2024 16:29:01.245 59   12.615
      59 12.615
      59 12.615
03/05/2024 16:27:00.783 1 687   12.60
      1 687 12.60
      1 687 12.60
03/05/2024 16:26:02.176 800   12.595
      800 12.595
      800 12.595
03/05/2024 16:24:31.048 200   12.60
      200 12.60
      200 12.60
03/05/2024 16:23:52.923 500   12.59
      500 12.59
      500 12.59
03/05/2024 16:22:41.205 141   12.58
      141 12.58
      141 12.58
03/05/2024 16:22:08.927 24   12.58
      24 12.58
      24 12.58
03/05/2024 16:19:42.651 160   12.585
      160 12.585
      160 12.585
03/05/2024 16:19:19.060 1 500   12.58
      1 500 12.58
      1 500 12.58
03/05/2024 16:15:30.391 100   12.585
      100 12.585
      100 12.585
03/05/2024 16:14:42.803 1 500   12.585
      1 500 12.585
      1 500 12.585
03/05/2024 16:12:30.838 2   12.58
      2 12.58
      2 12.58
03/05/2024 16:09:14.181 200   12.585
      200 12.585
      200 12.585
03/05/2024 16:06:37.974 1 000   12.595
      1 000 12.595
      1 000 12.595
03/05/2024 16:03:24.504 935   12.60
      935 12.60
      935 12.60
03/05/2024 16:02:30.799 160   12.60
      160 12.60
      160 12.60
03/05/2024 15:50:01.539 450   12.60
      150 12.60
      100 12.60
      200 12.60
      450 12.60
03/05/2024 15:42:36.371 21   12.615
      21 12.615
      21 12.615
03/05/2024 15:42:12.000 2 000   12.615
      2 000 12.615
      2 000 12.615
03/05/2024 15:42:04.738 402   12.615
      402 12.615
      402 12.615
03/05/2024 15:36:18.547 1   12.62
      1 12.62
      1 12.62
03/05/2024 15:32:44.037 1 500   12.625
      1 500 12.625
      1 500 12.625
03/05/2024 15:31:05.766 16   12.65
      16 12.65
      16 12.65
03/05/2024 15:30:35.628 160   12.64
      160 12.64
      160 12.64
03/05/2024 15:26:22.363 1 999   12.62
      1 999 12.62
      1 999 12.62
03/05/2024 15:26:09.254 100   12.635
      100 12.635
      100 12.635
03/05/2024 15:23:16.440 246   12.62
      246 12.62
      246 12.62
03/05/2024 15:22:06.650 150   12.62
      150 12.62
      150 12.62
03/05/2024 15:19:38.934 2 500   12.63
      2 500 12.63
      2 500 12.63
03/05/2024 15:18:58.117 2 500   12.625
      2 500 12.625
      2 500 12.625
03/05/2024 15:18:02.268 78   12.635
      78 12.635
      78 12.635
03/05/2024 15:17:53.761 1 000   12.625
      1 000 12.625
      1 000 12.625
03/05/2024 15:17:53.697 1 500   12.625
      1 500 12.625
      1 500 12.625
03/05/2024 15:08:36.105 250   12.63
      250 12.63
      250 12.63
03/05/2024 15:05:42.353 200   12.63
      200 12.63
      200 12.63
03/05/2024 15:05:35.826 2 500   12.625
      2 500 12.625
      2 500 12.625
03/05/2024 15:05:33.232 5 000   12.63
      4 000 12.63
      5 000 12.63
      1 000 12.63
03/05/2024 15:05:04.126 2 500   12.61
      2 500 12.61
      2 500 12.61
03/05/2024 15:02:51.177 35   12.655
      35 12.655
      35 12.655
03/05/2024 15:02:34.857 3   12.655
      3 12.655
      3 12.655
03/05/2024 15:02:04.579 122   12.65
      122 12.65
      122 12.65
03/05/2024 14:57:44.386 100   12.65
      100 12.65
      100 12.65
03/05/2024 14:57:07.990 455   12.645
      455 12.645
      455 12.645
03/05/2024 14:54:32.289 500   12.665
      500 12.665
      500 12.665
03/05/2024 14:53:52.163 1   12.665
      1 12.665
      1 12.665
03/05/2024 14:44:27.112 2 500   12.65
      2 500 12.65
      2 500 12.65
03/05/2024 14:42:52.138 2 500   12.64
      2 500 12.64
      2 500 12.64
03/05/2024 14:42:48.830 300   12.64
      300 12.64
      300 12.64
03/05/2024 14:39:40.688 300   12.68
      300 12.68
      300 12.68
03/05/2024 14:37:00.650 200   12.72
      200 12.72
      200 12.72
03/05/2024 14:36:49.593 711   12.71
      611 12.71
      711 12.71
      100 12.71
03/05/2024 14:36:19.861 1 608   12.70
      25 12.70
      66 12.70
      17 12.70
      500 12.70
      1 608 12.70
      1 000 12.70
03/05/2024 14:36:12.935 400   12.685
      400 12.685
      400 12.685
03/05/2024 14:35:51.020 100   12.68
      100 12.68
      100 12.68
03/05/2024 14:33:34.643 491   12.66
      491 12.66
      491 12.66
03/05/2024 14:32:19.573 1 360   12.65
      200 12.65
      300 12.65
      1 360 12.65
      660 12.65
      200 12.65
03/05/2024 14:30:58.588 50   12.63
      50 12.63
      50 12.63
03/05/2024 14:30:36.336 400   12.62
      400 12.62
      400 12.62
03/05/2024 14:30:03.869 2   12.54
      2 12.54
      2 12.54
03/05/2024 14:27:08.717 1 000   12.56
      1 000 12.56
      1 000 12.56
03/05/2024 14:26:53.474 2 500   12.57
      2 500 12.57
      2 500 12.57
03/05/2024 14:26:37.672 2 000   12.575
      2 000 12.575
      2 000 12.575
03/05/2024 14:25:56.434 2 500   12.575
      2 500 12.575
      2 500 12.575
03/05/2024 14:24:55.802 1 500   12.58
      1 500 12.58
      1 500 12.58
03/05/2024 14:21:54.908 300   12.595
      300 12.595
      300 12.595
03/05/2024 14:19:52.408 2 000   12.60
      2 000 12.60
      2 000 12.60
03/05/2024 14:19:40.689 1 000   12.59
      1 000 12.59
      1 000 12.59
03/05/2024 14:16:39.506 1 500   12.57
      1 500 12.57
      1 500 12.57
03/05/2024 14:10:59.160 15   12.58
      15 12.58
      15 12.58
03/05/2024 14:08:35.565 807   12.57
      807 12.57
      807 12.57
03/05/2024 14:06:28.049 2 000   12.59
      2 000 12.59
      2 000 12.59
03/05/2024 14:05:12.774 330   12.59
      330 12.59
      330 12.59
03/05/2024 14:05:06.119 100   12.59
      100 12.59
      100 12.59
03/05/2024 13:53:39.350 1 200   12.58
      1 200 12.58
      1 200 12.58
03/05/2024 13:51:49.676 1 500   12.585
      1 500 12.585
      1 500 12.585
03/05/2024 13:48:25.220 300   12.59
      300 12.59
      300 12.59
03/05/2024 13:45:49.584 600   12.585
      600 12.585
      600 12.585
03/05/2024 13:45:13.738 150   12.59
      150 12.59
      150 12.59
03/05/2024 13:44:34.454 200   12.59
      200 12.59
      200 12.59
03/05/2024 13:44:31.854 600   12.59
      600 12.59
      600 12.59
03/05/2024 13:35:43.200 690   12.54
      690 12.54
      690 12.54
03/05/2024 13:35:07.272 1 500   12.545
      1 500 12.545
      1 500 12.545
03/05/2024 13:34:59.179 1 000   12.545
      1 000 12.545
      1 000 12.545
03/05/2024 13:34:06.390 200   12.555
      200 12.555
      200 12.555
03/05/2024 13:29:58.940 2 500   12.545
      2 500 12.545
      2 500 12.545
03/05/2024 13:29:53.647 2 500   12.55
      2 500 12.55
      2 500 12.55
03/05/2024 13:29:42.647 2 500   12.55
      2 500 12.55
      2 500 12.55
03/05/2024 13:26:10.194 80   12.555
      80 12.555
      80 12.555
03/05/2024 13:24:46.282 2 500   12.56
      2 500 12.56
      2 500 12.56
03/05/2024 13:24:43.856 2 000   12.56
      2 000 12.56
      2 000 12.56
03/05/2024 13:24:14.562 1 500   12.555
      1 500 12.555
      1 500 12.555
03/05/2024 13:23:46.581 2 500   12.555
      2 500 12.555
      2 500 12.555
03/05/2024 13:17:09.104 500   12.545
      500 12.545
      500 12.545
03/05/2024 13:16:21.597 50   12.545
      50 12.545
      50 12.545
03/05/2024 13:15:27.397 200   12.54
      200 12.54
      200 12.54
03/05/2024 13:15:22.607 150   12.545
      150 12.545
      150 12.545
03/05/2024 12:56:31.654 60   12.54
      60 12.54
      60 12.54
03/05/2024 12:51:22.968 555   12.535
      555 12.535
      555 12.535
03/05/2024 12:42:10.455 690   12.535
      690 12.535
      690 12.535
03/05/2024 12:35:46.654 2 000   12.54
      2 000 12.54
      2 000 12.54
03/05/2024 12:35:23.211 2 000   12.54
      2 000 12.54
      2 000 12.54
03/05/2024 12:35:22.903 2 000   12.54
      2 000 12.54
      2 000 12.54
03/05/2024 12:35:20.678 2 000   12.54
      2 000 12.54
      2 000 12.54
03/05/2024 12:34:06.015 85   12.54
      85 12.54
      85 12.54
03/05/2024 12:32:32.934 100   12.54
      100 12.54
      100 12.54
03/05/2024 12:27:18.295 200   12.53
      200 12.53
      200 12.53
03/05/2024 12:25:00.522 200   12.53
      200 12.53
      200 12.53
03/05/2024 12:24:25.180 1 000   12.53
      1 000 12.53
      1 000 12.53
03/05/2024 12:24:08.745 100   12.535
      100 12.535
      100 12.535
03/05/2024 12:23:18.622 11   12.535
      11 12.535
      11 12.535
03/05/2024 12:12:07.812 183   12.52
      183 12.52
      183 12.52
03/05/2024 12:06:52.272 280   12.52
      280 12.52
      280 12.52
03/05/2024 12:04:47.591 250   12.515
      250 12.515
      250 12.515
03/05/2024 11:54:43.250 480   12.52
      480 12.52
      480 12.52
03/05/2024 11:50:30.142 1 000   12.52
      1 000 12.52
      1 000 12.52
03/05/2024 11:49:22.875 910   12.525
      910 12.525
      910 12.525
03/05/2024 11:46:50.107 138   12.515
      138 12.515
      138 12.515
03/05/2024 11:44:58.869 30   12.515
      30 12.515
      30 12.515
03/05/2024 11:43:39.923 4   12.515
      4 12.515
      4 12.515
03/05/2024 11:41:18.620 100   12.52
      100 12.52
      100 12.52
03/05/2024 11:39:38.966 200   12.52
      200 12.52
      200 12.52
03/05/2024 11:35:49.659 160   12.52
      160 12.52
      160 12.52
03/05/2024 11:33:56.351 750   12.52
      750 12.52
      750 12.52
03/05/2024 11:32:53.597 150   12.52
      150 12.52
      150 12.52
03/05/2024 11:31:36.055 798   12.525
      798 12.525
      798 12.525
03/05/2024 11:24:49.485 34   12.52
      34 12.52
      34 12.52
03/05/2024 11:22:31.107 300   12.52
      300 12.52
      300 12.52
03/05/2024 11:22:23.632 100   12.525
      100 12.525
      100 12.525
03/05/2024 11:14:09.581 8   12.52
      8 12.52
      8 12.52
03/05/2024 11:13:16.650 450   12.52
      450 12.52
      450 12.52
03/05/2024 11:13:11.143 3   12.525
      3 12.525
      3 12.525
03/05/2024 11:12:42.762 2 000   12.52
      2 000 12.52
      2 000 12.52
03/05/2024 11:12:41.745 1 500   12.52
      1 500 12.52
      1 500 12.52
03/05/2024 11:12:16.002 2   12.525
      2 12.525
      2 12.525
03/05/2024 11:10:53.942 2 500   12.515
      2 500 12.515
      2 500 12.515
03/05/2024 11:09:21.031 2 000   12.51
      2 000 12.51
      2 000 12.51
03/05/2024 11:06:00.457 500   12.52
      500 12.52
      500 12.52
03/05/2024 11:05:30.317 8   12.515
      8 12.515
      8 12.515
03/05/2024 11:02:06.573 8   12.505
      8 12.505
      8 12.505
03/05/2024 10:58:03.065 80   12.50
      80 12.50
      80 12.50
03/05/2024 10:49:56.204 300   12.50
      300 12.50
      300 12.50
03/05/2024 10:49:00.871 2 000   12.50
      2 000 12.50
      2 000 12.50
03/05/2024 10:49:00.065 150   12.50
      150 12.50
      150 12.50
03/05/2024 10:48:33.291 100   12.51
      100 12.51
      100 12.51
03/05/2024 10:45:21.486 1 000   12.51
      1 000 12.51
      1 000 12.51
03/05/2024 10:45:06.792 626   12.515
      626 12.515
      626 12.515
03/05/2024 10:41:36.602 10   12.52
      10 12.52
      10 12.52
03/05/2024 10:40:00.225 61   12.52
      61 12.52
      61 12.52
03/05/2024 10:36:38.682 70   12.51
      70 12.51
      70 12.51
03/05/2024 10:34:33.103 1 500   12.515
      1 500 12.515
      1 500 12.515
03/05/2024 10:31:27.623 2 000   12.52
      2 000 12.52
      2 000 12.52
03/05/2024 10:30:04.308 2   12.505
      2 12.505
      2 12.505
03/05/2024 10:29:34.584 2 000   12.505
      2 000 12.505
      2 000 12.505
03/05/2024 10:28:28.573 88   12.50
      88 12.50
      88 12.50
03/05/2024 10:27:48.594 1 500   12.50
      1 500 12.50
      1 500 12.50
03/05/2024 10:27:32.471 48   12.50
      8 12.50
      30 12.50
      48 12.50
      10 12.50
03/05/2024 10:27:11.289 2 500   12.505
      2 500 12.505
      2 500 12.505
03/05/2024 10:25:53.635 1 500   12.515
      1 500 12.515
      1 500 12.515
03/05/2024 10:24:11.323 2 500   12.51
      2 500 12.51
      2 500 12.51
03/05/2024 10:24:00.080 4 563   12.515
      3 749 12.515
      2 500 12.515
      2 063 12.515
      14 12.515
      800 12.515
03/05/2024 10:23:23.919 6 556   12.515
      2 500 12.515
      61 12.515
      3 995 12.515
      6 356 12.515
      200 12.515
03/05/2024 10:22:30.109 6 495   12.515
      100 12.515
      2 500 12.515
      6 395 12.515
      3 995 12.515
03/05/2024 10:21:24.478 2 500   12.515
      2 500 12.515
      2 500 12.515
03/05/2024 10:21:15.542 2 500   12.515
      2 500 12.515
      2 500 12.515
03/05/2024 10:19:05.267 2 500   12.52
      2 500 12.52
      2 500 12.52
03/05/2024 10:17:23.949 150   12.51
      150 12.51
      150 12.51
03/05/2024 10:17:17.486 393   12.51
      393 12.51
      393 12.51
03/05/2024 10:16:21.048 2   12.505
      2 12.505
      2 12.505
03/05/2024 10:16:05.762 1 800   12.51
      1 800 12.51
      1 800 12.51
03/05/2024 10:15:17.565 4   12.505
      4 12.505
      4 12.505
03/05/2024 10:15:17.055 10   12.51
      10 12.51
      10 12.51
03/05/2024 10:12:12.347 1 500   12.53
      1 500 12.53
      1 500 12.53
03/05/2024 10:12:00.837 500   12.53
      500 12.53
      500 12.53
03/05/2024 10:11:41.620 350   12.535
      350 12.535
      350 12.535
03/05/2024 10:09:18.947 60   12.535
      60 12.535
      60 12.535
03/05/2024 10:06:40.791 20   12.525
      20 12.525
      20 12.525
03/05/2024 10:05:33.083 400   12.53
      400 12.53
      400 12.53
03/05/2024 10:05:24.487 25   12.53
      25 12.53
      25 12.53
03/05/2024 10:03:14.943 43   12.515
      43 12.515
      43 12.515
03/05/2024 10:02:13.984 500   12.515
      500 12.515
      500 12.515
03/05/2024 10:01:39.432 20   12.52
      20 12.52
      20 12.52
03/05/2024 10:00:33.032 500   12.51
      500 12.51
      500 12.51
03/05/2024 09:59:28.801 300   12.51
      300 12.51
      300 12.51
03/05/2024 09:59:25.025 1 000   12.51
      1 000 12.51
      1 000 12.51
03/05/2024 09:59:02.277 200   12.51
      200 12.51
      200 12.51
03/05/2024 09:58:00.141 3   12.53
      3 12.53
      3 12.53
03/05/2024 09:57:24.106 8   12.525
      8 12.525
      8 12.525
03/05/2024 09:57:14.291 8   12.525
      8 12.525
      8 12.525
03/05/2024 09:56:38.244 300   12.53
      300 12.53
      300 12.53
03/05/2024 09:51:42.452 1 000   12.525
      1 000 12.525
      1 000 12.525
03/05/2024 09:50:32.567 6   12.525
      6 12.525
      6 12.525
03/05/2024 09:46:13.346 100   12.545
      100 12.545
      100 12.545
03/05/2024 09:45:22.716 36   12.545
      36 12.545
      36 12.545
03/05/2024 09:42:00.085 1 700   12.54
      1 700 12.54
      1 700 12.54
03/05/2024 09:38:23.653 500   12.54
      500 12.54
      500 12.54
03/05/2024 09:35:27.794 150   12.545
      150 12.545
      150 12.545
03/05/2024 09:33:56.779 60   12.55
      60 12.55
      60 12.55
03/05/2024 09:33:32.576 1 000   12.555
      1 000 12.555
      1 000 12.555
03/05/2024 09:31:02.559 1 500   12.57
      1 500 12.57
      1 500 12.57
03/05/2024 09:30:54.589 2 491   12.58
      2 491 12.58
      2 491 12.58
03/05/2024 09:30:32.994 60   12.575
      60 12.575
      60 12.575
03/05/2024 09:30:01.527 1   12.58
      1 12.58
      1 12.58
03/05/2024 09:28:55.067 8   12.58
      8 12.58
      8 12.58
03/05/2024 09:27:30.410 200   12.575
      200 12.575
      200 12.575
03/05/2024 09:26:53.061 540   12.57
      540 12.57
      540 12.57
03/05/2024 09:24:26.982 2 500   12.58
      2 500 12.58
      2 500 12.58
03/05/2024 09:23:14.187 200   12.58
      200 12.58
      200 12.58
03/05/2024 09:22:45.506 15   12.58
      15 12.58
      15 12.58
03/05/2024 09:21:28.056 120   12.60
      60 12.60
      60 12.60
      120 12.60
03/05/2024 09:18:37.552 300   12.605
      300 12.605
      300 12.605
03/05/2024 09:18:21.854 50   12.61
      50 12.61
      50 12.61
03/05/2024 09:17:10.965 600   12.615
      600 12.615
      600 12.615
03/05/2024 09:11:25.665 770   12.61
      770 12.61
      770 12.61
03/05/2024 09:11:06.512 270   12.605
      270 12.605
      270 12.605
03/05/2024 09:08:25.092 580   12.62
      300 12.62
      280 12.62
      580 12.62
03/05/2024 09:08:24.352 1 000   12.61
      1 000 12.61
      1 000 12.61
03/05/2024 09:07:44.707 266   12.60
      266 12.60
      266 12.60
03/05/2024 09:04:40.525 85   12.60
      45 12.60
      85 12.60
      40 12.60
03/05/2024 09:00:49.463 300   12.575
      300 12.575
      300 12.575
03/05/2024 09:00:41.408 150   12.57
      150 12.57
      150 12.57
03/05/2024 08:56:35.096 50   12.59
      50 12.59
      50 12.59
03/05/2024 08:55:05.920 80   12.59
      80 12.59
      80 12.59
03/05/2024 08:52:51.509 150   12.59
      150 12.59
      150 12.59
03/05/2024 08:51:53.150 26   12.59
      26 12.59
      26 12.59
03/05/2024 08:46:08.580 20   12.59
      20 12.59
      20 12.59
03/05/2024 08:44:48.062 4   12.59
      4 12.59
      4 12.59
03/05/2024 08:40:51.362 20   12.59
      20 12.59
      20 12.59
03/05/2024 08:40:25.918 300   12.59
      300 12.59
      300 12.59
03/05/2024 08:38:40.729 2   12.59
      2 12.59
      2 12.59
03/05/2024 08:37:44.584 562   12.575
      150 12.575
      412 12.575
      562 12.575
03/05/2024 08:34:14.502 39   12.575
      39 12.575
      39 12.575
03/05/2024 08:32:03.489 108   12.575
      108 12.575
      108 12.575
03/05/2024 08:31:50.144 3   12.59
      3 12.59
      3 12.59
03/05/2024 08:19:43.853 100   12.575
      100 12.575
      100 12.575
03/05/2024 08:19:00.497 100   12.59
      100 12.59
      100 12.59
03/05/2024 08:14:25.541 80   12.59
      80 12.59
      80 12.59
03/05/2024 08:12:35.015 200   12.59
      200 12.59
      200 12.59
03/05/2024 08:06:26.807 99   12.59
      99 12.59
      99 12.59
03/05/2024 08:05:23.130 40   12.59
      40 12.59
      40 12.59
03/05/2024 08:01:23.731 3   12.535
      3 12.535
      2 12.535
      1 12.535
03/05/2024 08:00:19.198 5   12.59
      5 12.59
      5 12.59
03/05/2024 08:00:03.864 51   12.59
      15 12.59
      36 12.59
      50 12.59
      1 12.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)