E.ON SE
- Information
- Last
- Buy
- Sell
325
293
12.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:47:05.238 | 80 | 12.625 | |
80 | 12.625 | |||
80 | 12.625 | |||
03/05/2024 | 21:32:44.196 | 30 | 12.645 | |
30 | 12.645 | |||
30 | 12.645 | |||
03/05/2024 | 21:09:52.586 | 70 | 12.645 | |
70 | 12.645 | |||
70 | 12.645 | |||
03/05/2024 | 21:02:14.964 | 50 | 12.645 | |
50 | 12.645 | |||
50 | 12.645 | |||
03/05/2024 | 20:45:14.363 | 40 | 12.645 | |
40 | 12.645 | |||
40 | 12.645 | |||
03/05/2024 | 20:33:23.475 | 3 | 12.635 | |
3 | 12.635 | |||
3 | 12.635 | |||
03/05/2024 | 20:33:07.003 | 11 | 12.645 | |
11 | 12.645 | |||
11 | 12.645 | |||
03/05/2024 | 20:11:37.876 | 20 | 12.645 | |
20 | 12.645 | |||
20 | 12.645 | |||
03/05/2024 | 20:11:15.880 | 100 | 12.645 | |
100 | 12.645 | |||
100 | 12.645 | |||
03/05/2024 | 20:09:19.941 | 9 | 12.645 | |
9 | 12.645 | |||
9 | 12.645 | |||
03/05/2024 | 20:07:17.279 | 2 | 12.645 | |
2 | 12.645 | |||
2 | 12.645 | |||
03/05/2024 | 20:03:51.742 | 1 | 12.645 | |
1 | 12.645 | |||
1 | 12.645 | |||
03/05/2024 | 19:15:27.421 | 200 | 12.625 | |
200 | 12.625 | |||
200 | 12.625 | |||
03/05/2024 | 19:13:18.147 | 3 | 12.645 | |
3 | 12.645 | |||
3 | 12.645 | |||
03/05/2024 | 19:03:33.355 | 2 | 12.645 | |
2 | 12.645 | |||
2 | 12.645 | |||
03/05/2024 | 18:43:42.636 | 100 | 12.645 | |
100 | 12.645 | |||
100 | 12.645 | |||
03/05/2024 | 18:38:24.024 | 96 | 12.645 | |
96 | 12.645 | |||
96 | 12.645 | |||
03/05/2024 | 18:34:33.473 | 1 500 | 12.645 | |
1 500 | 12.645 | |||
1 500 | 12.645 | |||
03/05/2024 | 18:33:53.104 | 999 | 12.63 | |
999 | 12.63 | |||
999 | 12.63 | |||
03/05/2024 | 18:33:46.034 | 800 | 12.625 | |
800 | 12.625 | |||
800 | 12.625 | |||
03/05/2024 | 18:32:00.819 | 225 | 12.625 | |
225 | 12.625 | |||
225 | 12.625 | |||
03/05/2024 | 18:31:48.194 | 1 000 | 12.645 | |
1 000 | 12.645 | |||
1 000 | 12.645 | |||
03/05/2024 | 18:27:09.157 | 10 | 12.645 | |
10 | 12.645 | |||
10 | 12.645 | |||
03/05/2024 | 18:24:14.413 | 100 | 12.61 | |
100 | 12.61 | |||
100 | 12.61 | |||
03/05/2024 | 18:15:33.227 | 105 | 12.61 | |
105 | 12.61 | |||
105 | 12.61 | |||
03/05/2024 | 18:14:20.994 | 160 | 12.645 | |
160 | 12.645 | |||
160 | 12.645 | |||
03/05/2024 | 18:05:27.365 | 200 | 12.645 | |
200 | 12.645 | |||
200 | 12.645 | |||
03/05/2024 | 17:57:54.535 | 360 | 12.605 | |
100 | 12.605 | |||
360 | 12.605 | |||
260 | 12.605 | |||
03/05/2024 | 17:56:34.114 | 300 | 12.645 | |
300 | 12.645 | |||
300 | 12.645 | |||
03/05/2024 | 17:56:09.309 | 200 | 12.645 | |
200 | 12.645 | |||
200 | 12.645 | |||
03/05/2024 | 17:37:23.543 | 3 | 12.595 | |
3 | 12.595 | |||
3 | 12.595 | |||
03/05/2024 | 17:36:44.851 | 2 | 12.645 | |
2 | 12.645 | |||
2 | 12.645 | |||
03/05/2024 | 17:29:02.772 | 4 | 12.605 | |
4 | 12.605 | |||
4 | 12.605 | |||
03/05/2024 | 17:26:18.766 | 55 | 12.60 | |
55 | 12.60 | |||
55 | 12.60 | |||
03/05/2024 | 17:24:20.826 | 200 | 12.60 | |
200 | 12.60 | |||
200 | 12.60 | |||
03/05/2024 | 17:23:21.538 | 15 | 12.595 | |
15 | 12.595 | |||
15 | 12.595 | |||
03/05/2024 | 17:20:18.680 | 180 | 12.60 | |
180 | 12.60 | |||
180 | 12.60 | |||
03/05/2024 | 17:16:54.307 | 4 | 12.595 | |
4 | 12.595 | |||
4 | 12.595 | |||
03/05/2024 | 17:07:26.591 | 600 | 12.59 | |
600 | 12.59 | |||
600 | 12.59 | |||
03/05/2024 | 17:06:30.775 | 160 | 12.595 | |
160 | 12.595 | |||
160 | 12.595 | |||
03/05/2024 | 17:04:53.139 | 133 | 12.585 | |
133 | 12.585 | |||
133 | 12.585 | |||
03/05/2024 | 16:59:55.238 | 133 | 12.59 | |
133 | 12.59 | |||
133 | 12.59 | |||
03/05/2024 | 16:55:25.411 | 1 500 | 12.585 | |
1 500 | 12.585 | |||
1 500 | 12.585 | |||
03/05/2024 | 16:55:17.422 | 2 500 | 12.585 | |
2 500 | 12.585 | |||
2 500 | 12.585 | |||
03/05/2024 | 16:54:28.003 | 400 | 12.585 | |
400 | 12.585 | |||
400 | 12.585 | |||
03/05/2024 | 16:48:45.484 | 368 | 12.58 | |
368 | 12.58 | |||
368 | 12.58 | |||
03/05/2024 | 16:45:23.430 | 250 | 12.605 | |
250 | 12.605 | |||
250 | 12.605 | |||
03/05/2024 | 16:38:48.662 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
03/05/2024 | 16:38:32.735 | 60 | 12.60 | |
60 | 12.60 | |||
60 | 12.60 | |||
03/05/2024 | 16:32:02.779 | 400 | 12.62 | |
400 | 12.62 | |||
400 | 12.62 | |||
03/05/2024 | 16:29:01.394 | 32 | 12.615 | |
32 | 12.615 | |||
32 | 12.615 | |||
03/05/2024 | 16:29:01.245 | 59 | 12.615 | |
59 | 12.615 | |||
59 | 12.615 | |||
03/05/2024 | 16:27:00.783 | 1 687 | 12.60 | |
1 687 | 12.60 | |||
1 687 | 12.60 | |||
03/05/2024 | 16:26:02.176 | 800 | 12.595 | |
800 | 12.595 | |||
800 | 12.595 | |||
03/05/2024 | 16:24:31.048 | 200 | 12.60 | |
200 | 12.60 | |||
200 | 12.60 | |||
03/05/2024 | 16:23:52.923 | 500 | 12.59 | |
500 | 12.59 | |||
500 | 12.59 | |||
03/05/2024 | 16:22:41.205 | 141 | 12.58 | |
141 | 12.58 | |||
141 | 12.58 | |||
03/05/2024 | 16:22:08.927 | 24 | 12.58 | |
24 | 12.58 | |||
24 | 12.58 | |||
03/05/2024 | 16:19:42.651 | 160 | 12.585 | |
160 | 12.585 | |||
160 | 12.585 | |||
03/05/2024 | 16:19:19.060 | 1 500 | 12.58 | |
1 500 | 12.58 | |||
1 500 | 12.58 | |||
03/05/2024 | 16:15:30.391 | 100 | 12.585 | |
100 | 12.585 | |||
100 | 12.585 | |||
03/05/2024 | 16:14:42.803 | 1 500 | 12.585 | |
1 500 | 12.585 | |||
1 500 | 12.585 | |||
03/05/2024 | 16:12:30.838 | 2 | 12.58 | |
2 | 12.58 | |||
2 | 12.58 | |||
03/05/2024 | 16:09:14.181 | 200 | 12.585 | |
200 | 12.585 | |||
200 | 12.585 | |||
03/05/2024 | 16:06:37.974 | 1 000 | 12.595 | |
1 000 | 12.595 | |||
1 000 | 12.595 | |||
03/05/2024 | 16:03:24.504 | 935 | 12.60 | |
935 | 12.60 | |||
935 | 12.60 | |||
03/05/2024 | 16:02:30.799 | 160 | 12.60 | |
160 | 12.60 | |||
160 | 12.60 | |||
03/05/2024 | 15:50:01.539 | 450 | 12.60 | |
150 | 12.60 | |||
100 | 12.60 | |||
200 | 12.60 | |||
450 | 12.60 | |||
03/05/2024 | 15:42:36.371 | 21 | 12.615 | |
21 | 12.615 | |||
21 | 12.615 | |||
03/05/2024 | 15:42:12.000 | 2 000 | 12.615 | |
2 000 | 12.615 | |||
2 000 | 12.615 | |||
03/05/2024 | 15:42:04.738 | 402 | 12.615 | |
402 | 12.615 | |||
402 | 12.615 | |||
03/05/2024 | 15:36:18.547 | 1 | 12.62 | |
1 | 12.62 | |||
1 | 12.62 | |||
03/05/2024 | 15:32:44.037 | 1 500 | 12.625 | |
1 500 | 12.625 | |||
1 500 | 12.625 | |||
03/05/2024 | 15:31:05.766 | 16 | 12.65 | |
16 | 12.65 | |||
16 | 12.65 | |||
03/05/2024 | 15:30:35.628 | 160 | 12.64 | |
160 | 12.64 | |||
160 | 12.64 | |||
03/05/2024 | 15:26:22.363 | 1 999 | 12.62 | |
1 999 | 12.62 | |||
1 999 | 12.62 | |||
03/05/2024 | 15:26:09.254 | 100 | 12.635 | |
100 | 12.635 | |||
100 | 12.635 | |||
03/05/2024 | 15:23:16.440 | 246 | 12.62 | |
246 | 12.62 | |||
246 | 12.62 | |||
03/05/2024 | 15:22:06.650 | 150 | 12.62 | |
150 | 12.62 | |||
150 | 12.62 | |||
03/05/2024 | 15:19:38.934 | 2 500 | 12.63 | |
2 500 | 12.63 | |||
2 500 | 12.63 | |||
03/05/2024 | 15:18:58.117 | 2 500 | 12.625 | |
2 500 | 12.625 | |||
2 500 | 12.625 | |||
03/05/2024 | 15:18:02.268 | 78 | 12.635 | |
78 | 12.635 | |||
78 | 12.635 | |||
03/05/2024 | 15:17:53.761 | 1 000 | 12.625 | |
1 000 | 12.625 | |||
1 000 | 12.625 | |||
03/05/2024 | 15:17:53.697 | 1 500 | 12.625 | |
1 500 | 12.625 | |||
1 500 | 12.625 | |||
03/05/2024 | 15:08:36.105 | 250 | 12.63 | |
250 | 12.63 | |||
250 | 12.63 | |||
03/05/2024 | 15:05:42.353 | 200 | 12.63 | |
200 | 12.63 | |||
200 | 12.63 | |||
03/05/2024 | 15:05:35.826 | 2 500 | 12.625 | |
2 500 | 12.625 | |||
2 500 | 12.625 | |||
03/05/2024 | 15:05:33.232 | 5 000 | 12.63 | |
4 000 | 12.63 | |||
5 000 | 12.63 | |||
1 000 | 12.63 | |||
03/05/2024 | 15:05:04.126 | 2 500 | 12.61 | |
2 500 | 12.61 | |||
2 500 | 12.61 | |||
03/05/2024 | 15:02:51.177 | 35 | 12.655 | |
35 | 12.655 | |||
35 | 12.655 | |||
03/05/2024 | 15:02:34.857 | 3 | 12.655 | |
3 | 12.655 | |||
3 | 12.655 | |||
03/05/2024 | 15:02:04.579 | 122 | 12.65 | |
122 | 12.65 | |||
122 | 12.65 | |||
03/05/2024 | 14:57:44.386 | 100 | 12.65 | |
100 | 12.65 | |||
100 | 12.65 | |||
03/05/2024 | 14:57:07.990 | 455 | 12.645 | |
455 | 12.645 | |||
455 | 12.645 | |||
03/05/2024 | 14:54:32.289 | 500 | 12.665 | |
500 | 12.665 | |||
500 | 12.665 | |||
03/05/2024 | 14:53:52.163 | 1 | 12.665 | |
1 | 12.665 | |||
1 | 12.665 | |||
03/05/2024 | 14:44:27.112 | 2 500 | 12.65 | |
2 500 | 12.65 | |||
2 500 | 12.65 | |||
03/05/2024 | 14:42:52.138 | 2 500 | 12.64 | |
2 500 | 12.64 | |||
2 500 | 12.64 | |||
03/05/2024 | 14:42:48.830 | 300 | 12.64 | |
300 | 12.64 | |||
300 | 12.64 | |||
03/05/2024 | 14:39:40.688 | 300 | 12.68 | |
300 | 12.68 | |||
300 | 12.68 | |||
03/05/2024 | 14:37:00.650 | 200 | 12.72 | |
200 | 12.72 | |||
200 | 12.72 | |||
03/05/2024 | 14:36:49.593 | 711 | 12.71 | |
611 | 12.71 | |||
711 | 12.71 | |||
100 | 12.71 | |||
03/05/2024 | 14:36:19.861 | 1 608 | 12.70 | |
25 | 12.70 | |||
66 | 12.70 | |||
17 | 12.70 | |||
500 | 12.70 | |||
1 608 | 12.70 | |||
1 000 | 12.70 | |||
03/05/2024 | 14:36:12.935 | 400 | 12.685 | |
400 | 12.685 | |||
400 | 12.685 | |||
03/05/2024 | 14:35:51.020 | 100 | 12.68 | |
100 | 12.68 | |||
100 | 12.68 | |||
03/05/2024 | 14:33:34.643 | 491 | 12.66 | |
491 | 12.66 | |||
491 | 12.66 | |||
03/05/2024 | 14:32:19.573 | 1 360 | 12.65 | |
200 | 12.65 | |||
300 | 12.65 | |||
1 360 | 12.65 | |||
660 | 12.65 | |||
200 | 12.65 | |||
03/05/2024 | 14:30:58.588 | 50 | 12.63 | |
50 | 12.63 | |||
50 | 12.63 | |||
03/05/2024 | 14:30:36.336 | 400 | 12.62 | |
400 | 12.62 | |||
400 | 12.62 | |||
03/05/2024 | 14:30:03.869 | 2 | 12.54 | |
2 | 12.54 | |||
2 | 12.54 | |||
03/05/2024 | 14:27:08.717 | 1 000 | 12.56 | |
1 000 | 12.56 | |||
1 000 | 12.56 | |||
03/05/2024 | 14:26:53.474 | 2 500 | 12.57 | |
2 500 | 12.57 | |||
2 500 | 12.57 | |||
03/05/2024 | 14:26:37.672 | 2 000 | 12.575 | |
2 000 | 12.575 | |||
2 000 | 12.575 | |||
03/05/2024 | 14:25:56.434 | 2 500 | 12.575 | |
2 500 | 12.575 | |||
2 500 | 12.575 | |||
03/05/2024 | 14:24:55.802 | 1 500 | 12.58 | |
1 500 | 12.58 | |||
1 500 | 12.58 | |||
03/05/2024 | 14:21:54.908 | 300 | 12.595 | |
300 | 12.595 | |||
300 | 12.595 | |||
03/05/2024 | 14:19:52.408 | 2 000 | 12.60 | |
2 000 | 12.60 | |||
2 000 | 12.60 | |||
03/05/2024 | 14:19:40.689 | 1 000 | 12.59 | |
1 000 | 12.59 | |||
1 000 | 12.59 | |||
03/05/2024 | 14:16:39.506 | 1 500 | 12.57 | |
1 500 | 12.57 | |||
1 500 | 12.57 | |||
03/05/2024 | 14:10:59.160 | 15 | 12.58 | |
15 | 12.58 | |||
15 | 12.58 | |||
03/05/2024 | 14:08:35.565 | 807 | 12.57 | |
807 | 12.57 | |||
807 | 12.57 | |||
03/05/2024 | 14:06:28.049 | 2 000 | 12.59 | |
2 000 | 12.59 | |||
2 000 | 12.59 | |||
03/05/2024 | 14:05:12.774 | 330 | 12.59 | |
330 | 12.59 | |||
330 | 12.59 | |||
03/05/2024 | 14:05:06.119 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
03/05/2024 | 13:53:39.350 | 1 200 | 12.58 | |
1 200 | 12.58 | |||
1 200 | 12.58 | |||
03/05/2024 | 13:51:49.676 | 1 500 | 12.585 | |
1 500 | 12.585 | |||
1 500 | 12.585 | |||
03/05/2024 | 13:48:25.220 | 300 | 12.59 | |
300 | 12.59 | |||
300 | 12.59 | |||
03/05/2024 | 13:45:49.584 | 600 | 12.585 | |
600 | 12.585 | |||
600 | 12.585 | |||
03/05/2024 | 13:45:13.738 | 150 | 12.59 | |
150 | 12.59 | |||
150 | 12.59 | |||
03/05/2024 | 13:44:34.454 | 200 | 12.59 | |
200 | 12.59 | |||
200 | 12.59 | |||
03/05/2024 | 13:44:31.854 | 600 | 12.59 | |
600 | 12.59 | |||
600 | 12.59 | |||
03/05/2024 | 13:35:43.200 | 690 | 12.54 | |
690 | 12.54 | |||
690 | 12.54 | |||
03/05/2024 | 13:35:07.272 | 1 500 | 12.545 | |
1 500 | 12.545 | |||
1 500 | 12.545 | |||
03/05/2024 | 13:34:59.179 | 1 000 | 12.545 | |
1 000 | 12.545 | |||
1 000 | 12.545 | |||
03/05/2024 | 13:34:06.390 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
03/05/2024 | 13:29:58.940 | 2 500 | 12.545 | |
2 500 | 12.545 | |||
2 500 | 12.545 | |||
03/05/2024 | 13:29:53.647 | 2 500 | 12.55 | |
2 500 | 12.55 | |||
2 500 | 12.55 | |||
03/05/2024 | 13:29:42.647 | 2 500 | 12.55 | |
2 500 | 12.55 | |||
2 500 | 12.55 | |||
03/05/2024 | 13:26:10.194 | 80 | 12.555 | |
80 | 12.555 | |||
80 | 12.555 | |||
03/05/2024 | 13:24:46.282 | 2 500 | 12.56 | |
2 500 | 12.56 | |||
2 500 | 12.56 | |||
03/05/2024 | 13:24:43.856 | 2 000 | 12.56 | |
2 000 | 12.56 | |||
2 000 | 12.56 | |||
03/05/2024 | 13:24:14.562 | 1 500 | 12.555 | |
1 500 | 12.555 | |||
1 500 | 12.555 | |||
03/05/2024 | 13:23:46.581 | 2 500 | 12.555 | |
2 500 | 12.555 | |||
2 500 | 12.555 | |||
03/05/2024 | 13:17:09.104 | 500 | 12.545 | |
500 | 12.545 | |||
500 | 12.545 | |||
03/05/2024 | 13:16:21.597 | 50 | 12.545 | |
50 | 12.545 | |||
50 | 12.545 | |||
03/05/2024 | 13:15:27.397 | 200 | 12.54 | |
200 | 12.54 | |||
200 | 12.54 | |||
03/05/2024 | 13:15:22.607 | 150 | 12.545 | |
150 | 12.545 | |||
150 | 12.545 | |||
03/05/2024 | 12:56:31.654 | 60 | 12.54 | |
60 | 12.54 | |||
60 | 12.54 | |||
03/05/2024 | 12:51:22.968 | 555 | 12.535 | |
555 | 12.535 | |||
555 | 12.535 | |||
03/05/2024 | 12:42:10.455 | 690 | 12.535 | |
690 | 12.535 | |||
690 | 12.535 | |||
03/05/2024 | 12:35:46.654 | 2 000 | 12.54 | |
2 000 | 12.54 | |||
2 000 | 12.54 | |||
03/05/2024 | 12:35:23.211 | 2 000 | 12.54 | |
2 000 | 12.54 | |||
2 000 | 12.54 | |||
03/05/2024 | 12:35:22.903 | 2 000 | 12.54 | |
2 000 | 12.54 | |||
2 000 | 12.54 | |||
03/05/2024 | 12:35:20.678 | 2 000 | 12.54 | |
2 000 | 12.54 | |||
2 000 | 12.54 | |||
03/05/2024 | 12:34:06.015 | 85 | 12.54 | |
85 | 12.54 | |||
85 | 12.54 | |||
03/05/2024 | 12:32:32.934 | 100 | 12.54 | |
100 | 12.54 | |||
100 | 12.54 | |||
03/05/2024 | 12:27:18.295 | 200 | 12.53 | |
200 | 12.53 | |||
200 | 12.53 | |||
03/05/2024 | 12:25:00.522 | 200 | 12.53 | |
200 | 12.53 | |||
200 | 12.53 | |||
03/05/2024 | 12:24:25.180 | 1 000 | 12.53 | |
1 000 | 12.53 | |||
1 000 | 12.53 | |||
03/05/2024 | 12:24:08.745 | 100 | 12.535 | |
100 | 12.535 | |||
100 | 12.535 | |||
03/05/2024 | 12:23:18.622 | 11 | 12.535 | |
11 | 12.535 | |||
11 | 12.535 | |||
03/05/2024 | 12:12:07.812 | 183 | 12.52 | |
183 | 12.52 | |||
183 | 12.52 | |||
03/05/2024 | 12:06:52.272 | 280 | 12.52 | |
280 | 12.52 | |||
280 | 12.52 | |||
03/05/2024 | 12:04:47.591 | 250 | 12.515 | |
250 | 12.515 | |||
250 | 12.515 | |||
03/05/2024 | 11:54:43.250 | 480 | 12.52 | |
480 | 12.52 | |||
480 | 12.52 | |||
03/05/2024 | 11:50:30.142 | 1 000 | 12.52 | |
1 000 | 12.52 | |||
1 000 | 12.52 | |||
03/05/2024 | 11:49:22.875 | 910 | 12.525 | |
910 | 12.525 | |||
910 | 12.525 | |||
03/05/2024 | 11:46:50.107 | 138 | 12.515 | |
138 | 12.515 | |||
138 | 12.515 | |||
03/05/2024 | 11:44:58.869 | 30 | 12.515 | |
30 | 12.515 | |||
30 | 12.515 | |||
03/05/2024 | 11:43:39.923 | 4 | 12.515 | |
4 | 12.515 | |||
4 | 12.515 | |||
03/05/2024 | 11:41:18.620 | 100 | 12.52 | |
100 | 12.52 | |||
100 | 12.52 | |||
03/05/2024 | 11:39:38.966 | 200 | 12.52 | |
200 | 12.52 | |||
200 | 12.52 | |||
03/05/2024 | 11:35:49.659 | 160 | 12.52 | |
160 | 12.52 | |||
160 | 12.52 | |||
03/05/2024 | 11:33:56.351 | 750 | 12.52 | |
750 | 12.52 | |||
750 | 12.52 | |||
03/05/2024 | 11:32:53.597 | 150 | 12.52 | |
150 | 12.52 | |||
150 | 12.52 | |||
03/05/2024 | 11:31:36.055 | 798 | 12.525 | |
798 | 12.525 | |||
798 | 12.525 | |||
03/05/2024 | 11:24:49.485 | 34 | 12.52 | |
34 | 12.52 | |||
34 | 12.52 | |||
03/05/2024 | 11:22:31.107 | 300 | 12.52 | |
300 | 12.52 | |||
300 | 12.52 | |||
03/05/2024 | 11:22:23.632 | 100 | 12.525 | |
100 | 12.525 | |||
100 | 12.525 | |||
03/05/2024 | 11:14:09.581 | 8 | 12.52 | |
8 | 12.52 | |||
8 | 12.52 | |||
03/05/2024 | 11:13:16.650 | 450 | 12.52 | |
450 | 12.52 | |||
450 | 12.52 | |||
03/05/2024 | 11:13:11.143 | 3 | 12.525 | |
3 | 12.525 | |||
3 | 12.525 | |||
03/05/2024 | 11:12:42.762 | 2 000 | 12.52 | |
2 000 | 12.52 | |||
2 000 | 12.52 | |||
03/05/2024 | 11:12:41.745 | 1 500 | 12.52 | |
1 500 | 12.52 | |||
1 500 | 12.52 | |||
03/05/2024 | 11:12:16.002 | 2 | 12.525 | |
2 | 12.525 | |||
2 | 12.525 | |||
03/05/2024 | 11:10:53.942 | 2 500 | 12.515 | |
2 500 | 12.515 | |||
2 500 | 12.515 | |||
03/05/2024 | 11:09:21.031 | 2 000 | 12.51 | |
2 000 | 12.51 | |||
2 000 | 12.51 | |||
03/05/2024 | 11:06:00.457 | 500 | 12.52 | |
500 | 12.52 | |||
500 | 12.52 | |||
03/05/2024 | 11:05:30.317 | 8 | 12.515 | |
8 | 12.515 | |||
8 | 12.515 | |||
03/05/2024 | 11:02:06.573 | 8 | 12.505 | |
8 | 12.505 | |||
8 | 12.505 | |||
03/05/2024 | 10:58:03.065 | 80 | 12.50 | |
80 | 12.50 | |||
80 | 12.50 | |||
03/05/2024 | 10:49:56.204 | 300 | 12.50 | |
300 | 12.50 | |||
300 | 12.50 | |||
03/05/2024 | 10:49:00.871 | 2 000 | 12.50 | |
2 000 | 12.50 | |||
2 000 | 12.50 | |||
03/05/2024 | 10:49:00.065 | 150 | 12.50 | |
150 | 12.50 | |||
150 | 12.50 | |||
03/05/2024 | 10:48:33.291 | 100 | 12.51 | |
100 | 12.51 | |||
100 | 12.51 | |||
03/05/2024 | 10:45:21.486 | 1 000 | 12.51 | |
1 000 | 12.51 | |||
1 000 | 12.51 | |||
03/05/2024 | 10:45:06.792 | 626 | 12.515 | |
626 | 12.515 | |||
626 | 12.515 | |||
03/05/2024 | 10:41:36.602 | 10 | 12.52 | |
10 | 12.52 | |||
10 | 12.52 | |||
03/05/2024 | 10:40:00.225 | 61 | 12.52 | |
61 | 12.52 | |||
61 | 12.52 | |||
03/05/2024 | 10:36:38.682 | 70 | 12.51 | |
70 | 12.51 | |||
70 | 12.51 | |||
03/05/2024 | 10:34:33.103 | 1 500 | 12.515 | |
1 500 | 12.515 | |||
1 500 | 12.515 | |||
03/05/2024 | 10:31:27.623 | 2 000 | 12.52 | |
2 000 | 12.52 | |||
2 000 | 12.52 | |||
03/05/2024 | 10:30:04.308 | 2 | 12.505 | |
2 | 12.505 | |||
2 | 12.505 | |||
03/05/2024 | 10:29:34.584 | 2 000 | 12.505 | |
2 000 | 12.505 | |||
2 000 | 12.505 | |||
03/05/2024 | 10:28:28.573 | 88 | 12.50 | |
88 | 12.50 | |||
88 | 12.50 | |||
03/05/2024 | 10:27:48.594 | 1 500 | 12.50 | |
1 500 | 12.50 | |||
1 500 | 12.50 | |||
03/05/2024 | 10:27:32.471 | 48 | 12.50 | |
8 | 12.50 | |||
30 | 12.50 | |||
48 | 12.50 | |||
10 | 12.50 | |||
03/05/2024 | 10:27:11.289 | 2 500 | 12.505 | |
2 500 | 12.505 | |||
2 500 | 12.505 | |||
03/05/2024 | 10:25:53.635 | 1 500 | 12.515 | |
1 500 | 12.515 | |||
1 500 | 12.515 | |||
03/05/2024 | 10:24:11.323 | 2 500 | 12.51 | |
2 500 | 12.51 | |||
2 500 | 12.51 | |||
03/05/2024 | 10:24:00.080 | 4 563 | 12.515 | |
3 749 | 12.515 | |||
2 500 | 12.515 | |||
2 063 | 12.515 | |||
14 | 12.515 | |||
800 | 12.515 | |||
03/05/2024 | 10:23:23.919 | 6 556 | 12.515 | |
2 500 | 12.515 | |||
61 | 12.515 | |||
3 995 | 12.515 | |||
6 356 | 12.515 | |||
200 | 12.515 | |||
03/05/2024 | 10:22:30.109 | 6 495 | 12.515 | |
100 | 12.515 | |||
2 500 | 12.515 | |||
6 395 | 12.515 | |||
3 995 | 12.515 | |||
03/05/2024 | 10:21:24.478 | 2 500 | 12.515 | |
2 500 | 12.515 | |||
2 500 | 12.515 | |||
03/05/2024 | 10:21:15.542 | 2 500 | 12.515 | |
2 500 | 12.515 | |||
2 500 | 12.515 | |||
03/05/2024 | 10:19:05.267 | 2 500 | 12.52 | |
2 500 | 12.52 | |||
2 500 | 12.52 | |||
03/05/2024 | 10:17:23.949 | 150 | 12.51 | |
150 | 12.51 | |||
150 | 12.51 | |||
03/05/2024 | 10:17:17.486 | 393 | 12.51 | |
393 | 12.51 | |||
393 | 12.51 | |||
03/05/2024 | 10:16:21.048 | 2 | 12.505 | |
2 | 12.505 | |||
2 | 12.505 | |||
03/05/2024 | 10:16:05.762 | 1 800 | 12.51 | |
1 800 | 12.51 | |||
1 800 | 12.51 | |||
03/05/2024 | 10:15:17.565 | 4 | 12.505 | |
4 | 12.505 | |||
4 | 12.505 | |||
03/05/2024 | 10:15:17.055 | 10 | 12.51 | |
10 | 12.51 | |||
10 | 12.51 | |||
03/05/2024 | 10:12:12.347 | 1 500 | 12.53 | |
1 500 | 12.53 | |||
1 500 | 12.53 | |||
03/05/2024 | 10:12:00.837 | 500 | 12.53 | |
500 | 12.53 | |||
500 | 12.53 | |||
03/05/2024 | 10:11:41.620 | 350 | 12.535 | |
350 | 12.535 | |||
350 | 12.535 | |||
03/05/2024 | 10:09:18.947 | 60 | 12.535 | |
60 | 12.535 | |||
60 | 12.535 | |||
03/05/2024 | 10:06:40.791 | 20 | 12.525 | |
20 | 12.525 | |||
20 | 12.525 | |||
03/05/2024 | 10:05:33.083 | 400 | 12.53 | |
400 | 12.53 | |||
400 | 12.53 | |||
03/05/2024 | 10:05:24.487 | 25 | 12.53 | |
25 | 12.53 | |||
25 | 12.53 | |||
03/05/2024 | 10:03:14.943 | 43 | 12.515 | |
43 | 12.515 | |||
43 | 12.515 | |||
03/05/2024 | 10:02:13.984 | 500 | 12.515 | |
500 | 12.515 | |||
500 | 12.515 | |||
03/05/2024 | 10:01:39.432 | 20 | 12.52 | |
20 | 12.52 | |||
20 | 12.52 | |||
03/05/2024 | 10:00:33.032 | 500 | 12.51 | |
500 | 12.51 | |||
500 | 12.51 | |||
03/05/2024 | 09:59:28.801 | 300 | 12.51 | |
300 | 12.51 | |||
300 | 12.51 | |||
03/05/2024 | 09:59:25.025 | 1 000 | 12.51 | |
1 000 | 12.51 | |||
1 000 | 12.51 | |||
03/05/2024 | 09:59:02.277 | 200 | 12.51 | |
200 | 12.51 | |||
200 | 12.51 | |||
03/05/2024 | 09:58:00.141 | 3 | 12.53 | |
3 | 12.53 | |||
3 | 12.53 | |||
03/05/2024 | 09:57:24.106 | 8 | 12.525 | |
8 | 12.525 | |||
8 | 12.525 | |||
03/05/2024 | 09:57:14.291 | 8 | 12.525 | |
8 | 12.525 | |||
8 | 12.525 | |||
03/05/2024 | 09:56:38.244 | 300 | 12.53 | |
300 | 12.53 | |||
300 | 12.53 | |||
03/05/2024 | 09:51:42.452 | 1 000 | 12.525 | |
1 000 | 12.525 | |||
1 000 | 12.525 | |||
03/05/2024 | 09:50:32.567 | 6 | 12.525 | |
6 | 12.525 | |||
6 | 12.525 | |||
03/05/2024 | 09:46:13.346 | 100 | 12.545 | |
100 | 12.545 | |||
100 | 12.545 | |||
03/05/2024 | 09:45:22.716 | 36 | 12.545 | |
36 | 12.545 | |||
36 | 12.545 | |||
03/05/2024 | 09:42:00.085 | 1 700 | 12.54 | |
1 700 | 12.54 | |||
1 700 | 12.54 | |||
03/05/2024 | 09:38:23.653 | 500 | 12.54 | |
500 | 12.54 | |||
500 | 12.54 | |||
03/05/2024 | 09:35:27.794 | 150 | 12.545 | |
150 | 12.545 | |||
150 | 12.545 | |||
03/05/2024 | 09:33:56.779 | 60 | 12.55 | |
60 | 12.55 | |||
60 | 12.55 | |||
03/05/2024 | 09:33:32.576 | 1 000 | 12.555 | |
1 000 | 12.555 | |||
1 000 | 12.555 | |||
03/05/2024 | 09:31:02.559 | 1 500 | 12.57 | |
1 500 | 12.57 | |||
1 500 | 12.57 | |||
03/05/2024 | 09:30:54.589 | 2 491 | 12.58 | |
2 491 | 12.58 | |||
2 491 | 12.58 | |||
03/05/2024 | 09:30:32.994 | 60 | 12.575 | |
60 | 12.575 | |||
60 | 12.575 | |||
03/05/2024 | 09:30:01.527 | 1 | 12.58 | |
1 | 12.58 | |||
1 | 12.58 | |||
03/05/2024 | 09:28:55.067 | 8 | 12.58 | |
8 | 12.58 | |||
8 | 12.58 | |||
03/05/2024 | 09:27:30.410 | 200 | 12.575 | |
200 | 12.575 | |||
200 | 12.575 | |||
03/05/2024 | 09:26:53.061 | 540 | 12.57 | |
540 | 12.57 | |||
540 | 12.57 | |||
03/05/2024 | 09:24:26.982 | 2 500 | 12.58 | |
2 500 | 12.58 | |||
2 500 | 12.58 | |||
03/05/2024 | 09:23:14.187 | 200 | 12.58 | |
200 | 12.58 | |||
200 | 12.58 | |||
03/05/2024 | 09:22:45.506 | 15 | 12.58 | |
15 | 12.58 | |||
15 | 12.58 | |||
03/05/2024 | 09:21:28.056 | 120 | 12.60 | |
60 | 12.60 | |||
60 | 12.60 | |||
120 | 12.60 | |||
03/05/2024 | 09:18:37.552 | 300 | 12.605 | |
300 | 12.605 | |||
300 | 12.605 | |||
03/05/2024 | 09:18:21.854 | 50 | 12.61 | |
50 | 12.61 | |||
50 | 12.61 | |||
03/05/2024 | 09:17:10.965 | 600 | 12.615 | |
600 | 12.615 | |||
600 | 12.615 | |||
03/05/2024 | 09:11:25.665 | 770 | 12.61 | |
770 | 12.61 | |||
770 | 12.61 | |||
03/05/2024 | 09:11:06.512 | 270 | 12.605 | |
270 | 12.605 | |||
270 | 12.605 | |||
03/05/2024 | 09:08:25.092 | 580 | 12.62 | |
300 | 12.62 | |||
280 | 12.62 | |||
580 | 12.62 | |||
03/05/2024 | 09:08:24.352 | 1 000 | 12.61 | |
1 000 | 12.61 | |||
1 000 | 12.61 | |||
03/05/2024 | 09:07:44.707 | 266 | 12.60 | |
266 | 12.60 | |||
266 | 12.60 | |||
03/05/2024 | 09:04:40.525 | 85 | 12.60 | |
45 | 12.60 | |||
85 | 12.60 | |||
40 | 12.60 | |||
03/05/2024 | 09:00:49.463 | 300 | 12.575 | |
300 | 12.575 | |||
300 | 12.575 | |||
03/05/2024 | 09:00:41.408 | 150 | 12.57 | |
150 | 12.57 | |||
150 | 12.57 | |||
03/05/2024 | 08:56:35.096 | 50 | 12.59 | |
50 | 12.59 | |||
50 | 12.59 | |||
03/05/2024 | 08:55:05.920 | 80 | 12.59 | |
80 | 12.59 | |||
80 | 12.59 | |||
03/05/2024 | 08:52:51.509 | 150 | 12.59 | |
150 | 12.59 | |||
150 | 12.59 | |||
03/05/2024 | 08:51:53.150 | 26 | 12.59 | |
26 | 12.59 | |||
26 | 12.59 | |||
03/05/2024 | 08:46:08.580 | 20 | 12.59 | |
20 | 12.59 | |||
20 | 12.59 | |||
03/05/2024 | 08:44:48.062 | 4 | 12.59 | |
4 | 12.59 | |||
4 | 12.59 | |||
03/05/2024 | 08:40:51.362 | 20 | 12.59 | |
20 | 12.59 | |||
20 | 12.59 | |||
03/05/2024 | 08:40:25.918 | 300 | 12.59 | |
300 | 12.59 | |||
300 | 12.59 | |||
03/05/2024 | 08:38:40.729 | 2 | 12.59 | |
2 | 12.59 | |||
2 | 12.59 | |||
03/05/2024 | 08:37:44.584 | 562 | 12.575 | |
150 | 12.575 | |||
412 | 12.575 | |||
562 | 12.575 | |||
03/05/2024 | 08:34:14.502 | 39 | 12.575 | |
39 | 12.575 | |||
39 | 12.575 | |||
03/05/2024 | 08:32:03.489 | 108 | 12.575 | |
108 | 12.575 | |||
108 | 12.575 | |||
03/05/2024 | 08:31:50.144 | 3 | 12.59 | |
3 | 12.59 | |||
3 | 12.59 | |||
03/05/2024 | 08:19:43.853 | 100 | 12.575 | |
100 | 12.575 | |||
100 | 12.575 | |||
03/05/2024 | 08:19:00.497 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
03/05/2024 | 08:14:25.541 | 80 | 12.59 | |
80 | 12.59 | |||
80 | 12.59 | |||
03/05/2024 | 08:12:35.015 | 200 | 12.59 | |
200 | 12.59 | |||
200 | 12.59 | |||
03/05/2024 | 08:06:26.807 | 99 | 12.59 | |
99 | 12.59 | |||
99 | 12.59 | |||
03/05/2024 | 08:05:23.130 | 40 | 12.59 | |
40 | 12.59 | |||
40 | 12.59 | |||
03/05/2024 | 08:01:23.731 | 3 | 12.535 | |
3 | 12.535 | |||
2 | 12.535 | |||
1 | 12.535 | |||
03/05/2024 | 08:00:19.198 | 5 | 12.59 | |
5 | 12.59 | |||
5 | 12.59 | |||
03/05/2024 | 08:00:03.864 | 51 | 12.59 | |
15 | 12.59 | |||
36 | 12.59 | |||
50 | 12.59 | |||
1 | 12.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00