Tradegate Exchange

Daimler Truck Holding AG

1750

1367

38.92

Date	Time	Volume	Order Volume	Price
16/05/2024	20:09:31.278	10		38.92
			10	38.92
			10	38.92
16/05/2024	20:08:30.454	36		39.08
			36	39.08
			36	39.08
16/05/2024	20:07:54.523	130		39.08
			130	39.08
			80	39.08
			50	39.08
16/05/2024	20:07:30.215	128		38.92
			80	38.92
			48	38.92
			128	38.92
16/05/2024	20:05:38.995	200		39.08
			200	39.08
			200	39.08
16/05/2024	20:04:29.349	75		38.92
			75	38.92
			35	38.92
			40	38.92
16/05/2024	20:04:22.020	400		39.09
			200	39.09
			400	39.09
			200	39.09
16/05/2024	20:04:20.492	15		39.09
			15	39.09
			15	39.09
16/05/2024	20:02:37.524	100		39.09
			100	39.09
			100	39.09
16/05/2024	20:00:27.502	115		39.09
			115	39.09
			115	39.09
16/05/2024	19:59:26.060	8		39.09
			8	39.09
			8	39.09
16/05/2024	19:57:56.456	10		39.11
			10	39.11
			10	39.11
16/05/2024	19:57:41.548	7		39.11
			7	39.11
			7	39.11
16/05/2024	19:56:34.405	5		39.11
			5	39.11
			5	39.11
16/05/2024	19:54:54.122	128		39.11
			29	39.11
			99	39.11
			128	39.11
16/05/2024	19:54:19.692	40		38.91
			40	38.91
			40	38.91
16/05/2024	19:54:02.405	200		38.91
			200	38.91
			200	38.91
16/05/2024	19:52:16.536	110		38.91
			14	38.91
			80	38.91
			110	38.91
			16	38.91
16/05/2024	19:49:53.528	50		38.94
			50	38.94
			50	38.94
16/05/2024	19:49:48.278	350		38.95
			10	38.95
			10	38.95
			60	38.95
			100	38.95
			350	38.95
			130	38.95
			40	38.95
16/05/2024	19:49:44.333	2 299		39.00
			20	39.00
			200	39.00
			100	39.00
			80	39.00
			345	39.00
			24	39.00
			2	39.00
			30	39.00
			30	39.00
			100	39.00
			28	39.00
			26	39.00
			25	39.00
			4	39.00
			500	39.00
			295	39.00
			100	39.00
			20	39.00
			2 299	39.00
			370	39.00
16/05/2024	19:49:37.820	77		39.09
			77	39.09
			77	39.09
16/05/2024	19:48:50.716	52		39.01
			52	39.01
			52	39.01
16/05/2024	19:48:35.993	500		39.01
			401	39.01
			99	39.01
			500	39.01
16/05/2024	19:48:24.521	48		39.09
			48	39.09
			48	39.09
16/05/2024	19:47:53.918	10		39.09
			10	39.09
			10	39.09
16/05/2024	19:46:36.609	2		39.10
			2	39.10
			2	39.10
16/05/2024	19:43:42.196	75		39.01
			13	39.01
			75	39.01
			62	39.01
16/05/2024	19:42:09.277	500		39.01
			500	39.01
			500	39.01
16/05/2024	19:41:52.218	500		39.01
			500	39.01
			500	39.01
16/05/2024	19:40:55.727	3		39.01
			3	39.01
			3	39.01
16/05/2024	19:38:29.512	250		39.07
			250	39.07
			250	39.07
16/05/2024	19:36:43.992	12		39.07
			12	39.07
			12	39.07
16/05/2024	19:34:28.984	5		39.07
			5	39.07
			5	39.07
16/05/2024	19:33:39.355	16		39.07
			16	39.07
			16	39.07
16/05/2024	19:33:14.912	30		39.07
			30	39.07
			30	39.07
16/05/2024	19:32:23.120	50		39.07
			50	39.07
			50	39.07
16/05/2024	19:31:50.855	105		39.01
			105	39.01
			105	39.01
16/05/2024	19:31:21.156	5		39.07
			5	39.07
			5	39.07
16/05/2024	19:30:49.414	10		39.07
			10	39.07
			10	39.07
16/05/2024	19:29:35.758	23		39.07
			23	39.07
			23	39.07
16/05/2024	19:29:03.105	50		39.07
			50	39.07
			50	39.07
16/05/2024	19:27:52.901	30		39.11
			30	39.11
			30	39.11
16/05/2024	19:27:52.307	1		39.11
			1	39.11
			1	39.11
16/05/2024	19:26:19.574	30		39.12
			30	39.12
			30	39.12
16/05/2024	19:25:41.045	500		39.01
			25	39.01
			475	39.01
			500	39.01
16/05/2024	19:25:27.316	500		39.01
			500	39.01
			500	39.01
16/05/2024	19:23:32.446	250		39.01
			250	39.01
			250	39.01
16/05/2024	19:23:12.183	250		39.02
			250	39.02
			250	39.02
16/05/2024	19:22:27.333	500		39.03
			500	39.03
			500	39.03
16/05/2024	19:22:05.902	500		39.04
			500	39.04
			500	39.04
16/05/2024	19:22:01.147	250		39.09
			100	39.09
			250	39.09
			150	39.09
16/05/2024	19:21:06.296	500		39.04
			500	39.04
			500	39.04
16/05/2024	19:20:24.265	39		39.09
			39	39.09
			39	39.09
16/05/2024	19:19:57.811	30		39.09
			30	39.09
			30	39.09
16/05/2024	19:17:52.624	150		39.09
			150	39.09
			150	39.09
16/05/2024	19:17:19.460	25		39.09
			25	39.09
			25	39.09
16/05/2024	19:17:15.921	10		39.09
			10	39.09
			10	39.09
16/05/2024	19:13:46.916	13		39.09
			13	39.09
			13	39.09
16/05/2024	19:12:18.565	5		39.09
			5	39.09
			5	39.09
16/05/2024	19:06:23.441	80		39.09
			80	39.09
			80	39.09
16/05/2024	19:05:35.541	500		39.04
			500	39.04
			500	39.04
16/05/2024	19:04:24.820	4		39.09
			4	39.09
			4	39.09
16/05/2024	19:03:59.722	250		39.09
			250	39.09
			200	39.09
			50	39.09
16/05/2024	19:02:30.038	5		39.09
			5	39.09
			5	39.09
16/05/2024	19:01:51.624	87		39.04
			10	39.04
			77	39.04
			87	39.04
16/05/2024	19:00:42.500	10		39.09
			10	39.09
			10	39.09
16/05/2024	18:59:45.815	19		39.09
			19	39.09
			19	39.09
16/05/2024	18:59:23.874	13		39.09
			13	39.09
			13	39.09
16/05/2024	18:57:41.206	200		39.09
			200	39.09
			200	39.09
16/05/2024	18:56:31.461	20		39.09
			20	39.09
			20	39.09
16/05/2024	18:53:48.997	25		39.09
			25	39.09
			25	39.09
16/05/2024	18:52:59.626	1		39.09
			1	39.09
			1	39.09
16/05/2024	18:52:13.461	50		39.09
			50	39.09
			50	39.09
16/05/2024	18:49:24.883	150		39.09
			150	39.09
			150	39.09
16/05/2024	18:48:53.088	84		39.09
			84	39.09
			84	39.09
16/05/2024	18:48:52.410	52		39.09
			52	39.09
			52	39.09
16/05/2024	18:47:51.365	17		39.09
			17	39.09
			17	39.09
16/05/2024	18:46:59.233	30		39.09
			30	39.09
			30	39.09
16/05/2024	18:46:55.294	15		39.09
			15	39.09
			15	39.09
16/05/2024	18:46:46.092	60		39.03
			60	39.03
			60	39.03
16/05/2024	18:44:52.163	500		39.09
			500	39.09
			403	39.09
			97	39.09
16/05/2024	18:43:40.955	100		39.03
			100	39.03
			100	39.03
16/05/2024	18:43:00.900	400		39.03
			400	39.03
			400	39.03
16/05/2024	18:42:47.941	143		39.09
			143	39.09
			143	39.09
16/05/2024	18:42:18.647	200		39.03
			200	39.03
			200	39.03
16/05/2024	18:42:16.704	316		39.03
			300	39.03
			16	39.03
			316	39.03
16/05/2024	18:40:28.589	200		39.09
			200	39.09
			100	39.09
			100	39.09
16/05/2024	18:39:09.209	20		39.09
			20	39.09
			20	39.09
16/05/2024	18:38:57.265	100		39.09
			100	39.09
			100	39.09
16/05/2024	18:36:40.353	102		39.13
			100	39.13
			102	39.13
			2	39.13
16/05/2024	18:35:59.784	100		39.03
			100	39.03
			100	39.03
16/05/2024	18:35:28.491	541		39.04
			384	39.04
			541	39.04
			97	39.04
			60	39.04
16/05/2024	18:33:03.234	30		39.13
			30	39.13
			30	39.13
16/05/2024	18:32:32.571	30		39.13
			30	39.13
			30	39.13
16/05/2024	18:30:40.421	80		39.13
			80	39.13
			80	39.13
16/05/2024	18:29:40.580	200		39.13
			200	39.13
			200	39.13
16/05/2024	18:29:33.423	30		39.13
			30	39.13
			30	39.13
16/05/2024	18:28:54.128	100		39.13
			100	39.13
			100	39.13
16/05/2024	18:28:38.681	35		39.13
			35	39.13
			35	39.13
16/05/2024	18:27:20.786	1		39.13
			1	39.13
			1	39.13
16/05/2024	18:25:49.659	100		39.13
			60	39.13
			40	39.13
			100	39.13
16/05/2024	18:24:00.860	30		39.03
			30	39.03
			30	39.03
16/05/2024	18:22:20.459	3		39.03
			3	39.03
			3	39.03
16/05/2024	18:22:04.954	45		39.15
			45	39.15
			45	39.15
16/05/2024	18:21:54.727	55		39.03
			55	39.03
			55	39.03
16/05/2024	18:21:47.649	50		39.04
			13	39.04
			37	39.04
			50	39.04
16/05/2024	18:20:04.398	200		39.15
			60	39.15
			140	39.15
			200	39.15
16/05/2024	18:19:41.584	200		39.14
			100	39.14
			200	39.14
			100	39.14
16/05/2024	18:19:40.222	400		39.06
			30	39.06
			400	39.06
			103	39.06
			267	39.06
16/05/2024	18:15:04.120	10		39.04
			10	39.04
			10	39.04
16/05/2024	18:13:29.783	115		39.15
			50	39.15
			15	39.15
			115	39.15
			50	39.15
16/05/2024	18:12:43.721	50		39.15
			50	39.15
			50	39.15
16/05/2024	18:12:11.959	20		39.04
			20	39.04
			20	39.04
16/05/2024	18:10:14.730	15		39.15
			15	39.15
			15	39.15
16/05/2024	18:10:07.943	13		39.15
			13	39.15
			13	39.15
16/05/2024	18:09:01.028	15		39.15
			15	39.15
			15	39.15
16/05/2024	18:06:28.618	10		39.15
			10	39.15
			10	39.15
16/05/2024	18:06:18.780	100		39.15
			100	39.15
			100	39.15
16/05/2024	18:05:31.327	10		39.15
			10	39.15
			10	39.15
16/05/2024	18:04:28.241	120		39.15
			20	39.15
			100	39.15
			120	39.15
16/05/2024	18:03:48.599	15		39.15
			15	39.15
			15	39.15
16/05/2024	18:02:45.372	30		39.15
			30	39.15
			30	39.15
16/05/2024	18:02:21.644	120		39.15
			120	39.15
			22	39.15
			98	39.15
16/05/2024	18:01:54.712	300		39.04
			200	39.04
			300	39.04
			100	39.04
16/05/2024	17:59:43.646	60		39.04
			60	39.04
			60	39.04
16/05/2024	17:59:02.627	100		39.14
			100	39.14
			100	39.14
16/05/2024	17:58:57.299	20		39.04
			20	39.04
			20	39.04
16/05/2024	17:57:56.544	50		39.15
			50	39.15
			50	39.15
16/05/2024	17:55:48.867	300		39.03
			85	39.03
			98	39.03
			60	39.03
			50	39.03
			7	39.03
			300	39.03
16/05/2024	17:55:31.628	25		39.15
			25	39.15
			25	39.15
16/05/2024	17:55:11.936	13		39.15
			13	39.15
			13	39.15
16/05/2024	17:54:49.635	325		39.04
			300	39.04
			25	39.04
			325	39.04
16/05/2024	17:51:40.849	150		39.14
			150	39.14
			50	39.14
			100	39.14
16/05/2024	17:50:33.410	75		39.15
			75	39.15
			50	39.15
			25	39.15
16/05/2024	17:49:03.352	10		39.15
			10	39.15
			10	39.15
16/05/2024	17:48:41.094	400		39.09
			400	39.09
			400	39.09
16/05/2024	17:48:10.320	400		39.10
			400	39.10
			400	39.10
16/05/2024	17:48:04.746	100		39.12
			100	39.12
			100	39.12
16/05/2024	17:47:10.319	400		39.10
			400	39.10
			400	39.10
16/05/2024	17:47:00.312	400		39.10
			400	39.10
			400	39.10
16/05/2024	17:46:52.276	20		39.16
			20	39.16
			20	39.16
16/05/2024	17:46:45.417	26		39.16
			26	39.16
			26	39.16
16/05/2024	17:46:11.066	2 000		39.14
			1 500	39.14
			100	39.14
			100	39.14
			300	39.14
			2 000	39.14
16/05/2024	17:46:02.162	550		39.09
			100	39.09
			550	39.09
			100	39.09
			300	39.09
			50	39.09
16/05/2024	17:45:52.637	1		39.09
			1	39.09
			1	39.09
16/05/2024	17:45:38.909	40		39.09
			40	39.09
			40	39.09
16/05/2024	17:43:26.017	1		39.10
			1	39.10
			1	39.10
16/05/2024	17:43:19.938	50		39.09
			50	39.09
			50	39.09
16/05/2024	17:41:21.337	140		39.01
			140	39.01
			140	39.01
16/05/2024	17:41:16.462	180		39.01
			26	39.01
			150	39.01
			4	39.01
			180	39.01
16/05/2024	17:39:51.362	75		39.10
			75	39.10
			75	39.10
16/05/2024	17:37:49.485	100		39.10
			100	39.10
			68	39.10
			32	39.10
16/05/2024	17:37:29.675	200		39.10
			112	39.10
			200	39.10
			88	39.10
16/05/2024	17:37:12.482	100		39.01
			100	39.01
			100	39.01
16/05/2024	17:36:49.549	85		39.01
			85	39.01
			85	39.01
16/05/2024	17:32:56.769	300		39.02
			300	39.02
			300	39.02
16/05/2024	17:32:49.993	2		39.02
			2	39.02
			2	39.02
16/05/2024	17:31:54.749	300		39.02
			300	39.02
			300	39.02
16/05/2024	17:31:16.348	50		39.09
			50	39.09
			50	39.09
16/05/2024	17:31:14.494	21		39.02
			21	39.02
			21	39.02
16/05/2024	17:31:08.247	30		39.02
			30	39.02
			30	39.02
16/05/2024	17:31:06.912	50		39.09
			50	39.09
			50	39.09
16/05/2024	17:29:04.739	20		39.04
			20	39.04
			20	39.04
16/05/2024	17:28:51.836	355		39.05
			355	39.05
			80	39.05
			275	39.05
16/05/2024	17:25:56.952	2		39.06
			2	39.06
			2	39.06
16/05/2024	17:25:27.043	550		39.09
			550	39.09
			550	39.09
16/05/2024	17:24:48.255	40		39.09
			40	39.09
			40	39.09
16/05/2024	17:24:42.333	10		39.08
			10	39.08
			10	39.08
16/05/2024	17:24:31.263	100		39.08
			100	39.08
			100	39.08
16/05/2024	17:24:02.013	10		39.09
			10	39.09
			10	39.09
16/05/2024	17:23:44.211	25		39.08
			25	39.08
			25	39.08
16/05/2024	17:23:01.612	100		39.08
			100	39.08
			100	39.08
16/05/2024	17:22:42.390	120		39.08
			120	39.08
			120	39.08
16/05/2024	17:22:06.817	50		39.08
			50	39.08
			50	39.08
16/05/2024	17:20:09.268	340		39.07
			340	39.07
			340	39.07
16/05/2024	17:18:26.714	15		39.09
			15	39.09
			15	39.09
16/05/2024	17:16:56.740	550		39.09
			550	39.09
			550	39.09
16/05/2024	17:16:50.206	90		39.09
			90	39.09
			90	39.09
16/05/2024	17:16:43.391	25		39.09
			25	39.09
			25	39.09
16/05/2024	17:15:27.413	127		39.10
			127	39.10
			127	39.10
16/05/2024	17:14:41.855	51		39.11
			51	39.11
			51	39.11
16/05/2024	17:14:39.650	100		39.11
			100	39.11
			100	39.11
16/05/2024	17:14:25.759	225		39.11
			225	39.11
			225	39.11
16/05/2024	17:13:59.720	250		39.10
			250	39.10
			250	39.10
16/05/2024	17:13:23.966	550		39.11
			550	39.11
			550	39.11
16/05/2024	17:13:12.272	40		39.12
			40	39.12
			40	39.12
16/05/2024	17:13:10.234	80		39.12
			80	39.12
			80	39.12
16/05/2024	17:12:49.861	450		39.13
			450	39.13
			450	39.13
16/05/2024	17:12:38.507	550		39.12
			550	39.12
			550	39.12
16/05/2024	17:12:19.112	100		39.13
			100	39.13
			100	39.13
16/05/2024	17:12:18.251	200		39.13
			200	39.13
			200	39.13
16/05/2024	17:12:03.306	100		39.12
			100	39.12
			100	39.12
16/05/2024	17:11:23.280	100		39.09
			100	39.09
			100	39.09
16/05/2024	17:10:50.976	15		39.10
			15	39.10
			15	39.10
16/05/2024	17:10:24.904	50		39.10
			50	39.10
			50	39.10
16/05/2024	17:10:22.088	4		39.10
			4	39.10
			4	39.10
16/05/2024	17:10:18.154	25		39.09
			25	39.09
			25	39.09
16/05/2024	17:09:34.908	15		39.08
			15	39.08
			15	39.08
16/05/2024	17:09:27.828	25		39.09
			25	39.09
			25	39.09
16/05/2024	17:09:16.951	150		39.09
			150	39.09
			150	39.09
16/05/2024	17:08:51.156	100		39.09
			100	39.09
			100	39.09
16/05/2024	17:08:43.214	30		39.08
			30	39.08
			30	39.08
16/05/2024	17:08:36.656	255		39.09
			255	39.09
			255	39.09
16/05/2024	17:07:17.216	160		39.10
			160	39.10
			160	39.10
16/05/2024	17:07:11.494	4		39.09
			4	39.09
			4	39.09
16/05/2024	17:06:40.691	25		39.10
			25	39.10
			25	39.10
16/05/2024	17:06:22.940	256		39.11
			256	39.11
			256	39.11
16/05/2024	17:05:17.976	25		39.10
			25	39.10
			25	39.10
16/05/2024	17:04:54.499	125		39.10
			125	39.10
			125	39.10
16/05/2024	17:03:50.026	60		39.11
			60	39.11
			60	39.11
16/05/2024	17:02:51.120	201		39.11
			201	39.11
			201	39.11
16/05/2024	17:02:18.091	30		39.15
			30	39.15
			30	39.15
16/05/2024	17:01:14.611	200		39.19
			200	39.19
			200	39.19
16/05/2024	17:00:44.663	22		39.17
			22	39.17
			22	39.17
16/05/2024	16:58:07.097	500		39.20
			500	39.20
			500	39.20
16/05/2024	16:57:28.809	250		39.17
			250	39.17
			250	39.17
16/05/2024	16:56:44.665	550		39.18
			550	39.18
			550	39.18
16/05/2024	16:56:13.104	200		39.18
			200	39.18
			200	39.18
16/05/2024	16:56:06.311	76		39.18
			76	39.18
			76	39.18
16/05/2024	16:56:05.498	161		39.17
			161	39.17
			161	39.17
16/05/2024	16:55:04.495	300		39.18
			300	39.18
			300	39.18
16/05/2024	16:54:49.816	50		39.18
			50	39.18
			50	39.18
16/05/2024	16:54:22.710	150		39.16
			150	39.16
			150	39.16
16/05/2024	16:53:33.581	550		39.18
			550	39.18
			550	39.18
16/05/2024	16:52:02.964	65		39.18
			65	39.18
			65	39.18
16/05/2024	16:51:55.567	230		39.19
			230	39.19
			230	39.19
16/05/2024	16:51:54.934	100		39.19
			100	39.19
			100	39.19
16/05/2024	16:51:53.822	15		39.19
			15	39.19
			15	39.19
16/05/2024	16:51:34.658	40		39.19
			40	39.19
			40	39.19
16/05/2024	16:49:51.215	14		39.17
			14	39.17
			14	39.17
16/05/2024	16:49:36.723	550		39.16
			550	39.16
			550	39.16
16/05/2024	16:49:21.545	6		39.17
			6	39.17
			6	39.17
16/05/2024	16:49:12.685	50		39.17
			50	39.17
			50	39.17
16/05/2024	16:47:42.846	25		39.18
			25	39.18
			25	39.18
16/05/2024	16:47:03.132	36		39.14
			36	39.14
			36	39.14
16/05/2024	16:46:52.859	8		39.15
			8	39.15
			8	39.15
16/05/2024	16:46:22.232	20		39.08
			20	39.08
			20	39.08
16/05/2024	16:45:49.933	100		39.09
			100	39.09
			100	39.09
16/05/2024	16:44:35.579	206		39.09
			206	39.09
			206	39.09
16/05/2024	16:43:42.652	200		39.09
			200	39.09
			200	39.09
16/05/2024	16:43:23.680	250		39.09
			250	39.09
			250	39.09
16/05/2024	16:43:04.354	50		39.10
			50	39.10
			50	39.10
16/05/2024	16:43:01.173	8		39.10
			8	39.10
			8	39.10
16/05/2024	16:41:58.277	50		39.08
			50	39.08
			50	39.08
16/05/2024	16:41:43.549	70		39.06
			70	39.06
			70	39.06
16/05/2024	16:41:32.805	60		39.08
			60	39.08
			60	39.08
16/05/2024	16:41:06.545	30		39.03
			30	39.03
			30	39.03
16/05/2024	16:41:03.187	100		39.04
			100	39.04
			100	39.04
16/05/2024	16:40:51.605	35		39.04
			35	39.04
			35	39.04
16/05/2024	16:40:18.811	300		39.05
			300	39.05
			300	39.05
16/05/2024	16:40:07.568	95		39.05
			95	39.05
			95	39.05
16/05/2024	16:39:28.995	6		39.06
			6	39.06
			6	39.06
16/05/2024	16:38:59.351	20		39.06
			20	39.06
			20	39.06
16/05/2024	16:37:18.930	450		39.06
			450	39.06
			450	39.06
16/05/2024	16:36:35.035	385		39.06
			385	39.06
			385	39.06
16/05/2024	16:35:01.546	100		39.06
			100	39.06
			100	39.06
16/05/2024	16:34:16.655	200		39.06
			200	39.06
			200	39.06
16/05/2024	16:34:13.596	200		39.07
			200	39.07
			200	39.07
16/05/2024	16:33:17.176	30		39.07
			30	39.07
			30	39.07
16/05/2024	16:32:28.147	12		39.07
			12	39.07
			12	39.07
16/05/2024	16:32:27.791	13		39.07
			13	39.07
			13	39.07
16/05/2024	16:32:14.682	50		39.07
			50	39.07
			50	39.07
16/05/2024	16:31:50.752	200		39.08
			200	39.08
			200	39.08
16/05/2024	16:30:49.860	54		39.09
			54	39.09
			54	39.09
16/05/2024	16:30:31.374	50		39.11
			50	39.11
			50	39.11
16/05/2024	16:30:04.419	200		39.10
			200	39.10
			200	39.10
16/05/2024	16:29:24.876	450		39.09
			450	39.09
			450	39.09
16/05/2024	16:29:12.559	550		39.08
			550	39.08
			550	39.08
16/05/2024	16:29:10.892	4		39.08
			4	39.08
			4	39.08
16/05/2024	16:28:59.524	150		39.08
			150	39.08
			150	39.08
16/05/2024	16:28:43.643	10		39.08
			10	39.08
			10	39.08
16/05/2024	16:28:35.189	25		39.08
			25	39.08
			25	39.08
16/05/2024	16:28:11.913	25		39.10
			25	39.10
			25	39.10
16/05/2024	16:28:09.916	100		39.10
			100	39.10
			100	39.10
16/05/2024	16:27:49.560	100		39.10
			100	39.10
			100	39.10
16/05/2024	16:27:38.287	20		39.11
			20	39.11
			20	39.11
16/05/2024	16:27:05.236	500		39.10
			500	39.10
			500	39.10
16/05/2024	16:26:29.429	60		39.11
			60	39.11
			60	39.11
16/05/2024	16:26:24.194	100		39.12
			100	39.12
			100	39.12
16/05/2024	16:26:10.819	800		39.08
			800	39.08
			800	39.08
16/05/2024	16:24:16.787	186		39.08
			186	39.08
			186	39.08
16/05/2024	16:24:11.817	120		39.08
			120	39.08
			120	39.08
16/05/2024	16:24:04.095	550		39.08
			550	39.08
			550	39.08
16/05/2024	16:24:03.387	502		39.07
			374	39.07
			128	39.07
			502	39.07
16/05/2024	16:23:50.876	37		39.05
			37	39.05
			37	39.05
16/05/2024	16:23:09.556	5		39.04
			5	39.04
			5	39.04
16/05/2024	16:22:47.965	100		39.05
			100	39.05
			100	39.05
16/05/2024	16:22:40.037	22		39.04
			22	39.04
			22	39.04
16/05/2024	16:21:22.550	100		39.06
			100	39.06
			100	39.06
16/05/2024	16:19:16.348	100		39.03
			100	39.03
			100	39.03
16/05/2024	16:19:11.037	550		39.02
			550	39.02
			550	39.02
16/05/2024	16:19:10.125	25		39.02
			25	39.02
			25	39.02
16/05/2024	16:18:24.892	483		38.99
			483	38.99
			483	38.99
16/05/2024	16:16:54.605	20		39.01
			20	39.01
			20	39.01
16/05/2024	16:16:40.916	50		39.02
			50	39.02
			50	39.02
16/05/2024	16:16:28.490	100		39.02
			100	39.02
			100	39.02
16/05/2024	16:15:38.338	8		39.00
			8	39.00
			8	39.00
16/05/2024	16:15:28.793	3		38.99
			3	38.99
			3	38.99
16/05/2024	16:15:27.282	100		39.00
			100	39.00
			100	39.00
16/05/2024	16:15:21.671	128		39.00
			128	39.00
			128	39.00
16/05/2024	16:14:55.807	4		38.99
			4	38.99
			4	38.99
16/05/2024	16:14:53.946	30		39.00
			30	39.00
			30	39.00
16/05/2024	16:14:49.897	256		39.00
			256	39.00
			256	39.00
16/05/2024	16:14:42.304	135		39.00
			25	39.00
			30	39.00
			30	39.00
			20	39.00
			30	39.00
			135	39.00
16/05/2024	16:13:31.871	25		39.02
			25	39.02
			25	39.02
16/05/2024	16:11:45.520	40		39.05
			40	39.05
			40	39.05
16/05/2024	16:11:27.176	5		39.04
			5	39.04
			5	39.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.465 / Ask: 28.62
Volume: 494 380
-21.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 20:17:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice