Tradegate Exchange

Commerzbank AG

775

644

13.985

Date	Time	Volume	Order Volume	Price
30/04/2024	21:57:36.875	98		13.985
			98	13.985
			98	13.985
30/04/2024	21:57:20.635	2 410		13.97
			2 410	13.97
			2 400	13.97
			10	13.97
30/04/2024	21:56:50.369	650		13.975
			650	13.975
			650	13.975
30/04/2024	21:53:24.137	500		13.975
			500	13.975
			500	13.975
30/04/2024	21:50:26.127	1 500		13.975
			1 300	13.975
			1 500	13.975
			200	13.975
30/04/2024	21:41:28.617	215		14.00
			215	14.00
			15	14.00
			200	14.00
30/04/2024	21:32:00.905	1 500		13.975
			1 500	13.975
			1 500	13.975
30/04/2024	21:30:08.536	160		14.005
			15	14.005
			160	14.005
			145	14.005
30/04/2024	21:25:23.379	150		13.975
			150	13.975
			150	13.975
30/04/2024	21:25:19.419	1 500		13.975
			1 500	13.975
			1 500	13.975
30/04/2024	21:25:16.189	200		13.975
			200	13.975
			200	13.975
30/04/2024	21:25:05.456	1 500		13.97
			1 500	13.97
			1 500	13.97
30/04/2024	21:16:46.771	100		13.955
			100	13.955
			100	13.955
30/04/2024	21:04:26.429	108		13.98
			108	13.98
			79	13.98
			29	13.98
30/04/2024	20:49:21.540	5		13.975
			5	13.975
			5	13.975
30/04/2024	20:41:32.228	849		13.945
			849	13.945
			29	13.945
			420	13.945
			200	13.945
			200	13.945
30/04/2024	20:37:03.854	3		13.98
			3	13.98
			3	13.98
30/04/2024	20:35:14.011	3		13.985
			3	13.985
			3	13.985
30/04/2024	20:25:14.883	1		13.985
			1	13.985
			1	13.985
30/04/2024	20:23:19.374	30		13.985
			30	13.985
			30	13.985
30/04/2024	19:52:20.364	100		13.99
			100	13.99
			84	13.99
			16	13.99
30/04/2024	19:52:02.199	7		13.99
			7	13.99
			7	13.99
30/04/2024	19:51:32.926	410		13.94
			410	13.94
			111	13.94
			299	13.94
30/04/2024	19:51:14.781	80		13.99
			80	13.99
			80	13.99
30/04/2024	19:50:07.386	1 500		13.94
			1 500	13.94
			1 500	13.94
30/04/2024	19:48:41.136	148		13.94
			148	13.94
			148	13.94
30/04/2024	19:44:34.348	1 000		13.94
			1 000	13.94
			1 000	13.94
30/04/2024	19:44:14.865	300		13.93
			185	13.93
			300	13.93
			115	13.93
30/04/2024	19:43:58.295	300		13.94
			300	13.94
			300	13.94
30/04/2024	19:32:00.103	143		13.94
			143	13.94
			143	13.94
30/04/2024	19:22:27.676	2		13.94
			2	13.94
			2	13.94
30/04/2024	19:17:33.987	700		13.935
			200	13.935
			500	13.935
			700	13.935
30/04/2024	19:13:13.158	1		13.935
			1	13.935
			1	13.935
30/04/2024	19:11:57.230	150		13.935
			150	13.935
			150	13.935
30/04/2024	19:05:38.277	60		13.92
			60	13.92
			60	13.92
30/04/2024	19:05:12.737	650		13.915
			650	13.915
			650	13.915
30/04/2024	19:03:24.175	1		13.94
			1	13.94
			1	13.94
30/04/2024	19:03:21.510	400		13.93
			400	13.93
			400	13.93
30/04/2024	19:03:04.060	1		13.925
			1	13.925
			1	13.925
30/04/2024	19:01:09.944	3		13.935
			3	13.935
			3	13.935
30/04/2024	18:52:23.575	3		13.915
			3	13.915
			3	13.915
30/04/2024	18:52:00.743	8		13.935
			8	13.935
			8	13.935
30/04/2024	18:47:15.219	1		13.935
			1	13.935
			1	13.935
30/04/2024	18:47:00.902	215		13.935
			215	13.935
			215	13.935
30/04/2024	18:31:57.802	30		13.925
			30	13.925
			30	13.925
30/04/2024	18:30:53.969	400		13.94
			400	13.94
			200	13.94
			200	13.94
30/04/2024	18:29:27.936	200		13.975
			200	13.975
			200	13.975
30/04/2024	18:22:14.050	100		13.94
			100	13.94
			15	13.94
			85	13.94
30/04/2024	18:18:43.495	1		13.99
			1	13.99
			1	13.99
30/04/2024	18:18:37.465	43		13.99
			43	13.99
			43	13.99
30/04/2024	18:17:23.697	1		13.99
			1	13.99
			1	13.99
30/04/2024	18:16:55.761	5		13.935
			5	13.935
			5	13.935
30/04/2024	18:06:38.416	300		13.93
			1	13.93
			299	13.93
			300	13.93
30/04/2024	18:00:29.332	100		13.995
			100	13.995
			100	13.995
30/04/2024	17:54:06.361	90		13.985
			90	13.985
			90	13.985
30/04/2024	17:53:50.987	500		13.98
			500	13.98
			500	13.98
30/04/2024	17:47:53.774	1		13.985
			1	13.985
			1	13.985
30/04/2024	17:47:25.872	37		13.93
			37	13.93
			37	13.93
30/04/2024	17:46:13.290	150		13.985
			150	13.985
			150	13.985
30/04/2024	17:45:53.495	3		13.93
			3	13.93
			3	13.93
30/04/2024	17:45:17.766	1		13.985
			1	13.985
			1	13.985
30/04/2024	17:42:44.594	600		13.98
			400	13.98
			600	13.98
			200	13.98
30/04/2024	17:41:46.272	1 300		13.955
			1 300	13.955
			1 300	13.955
30/04/2024	17:41:45.818	1 400		13.955
			1 400	13.955
			1 400	13.955
30/04/2024	17:40:12.664	3 883		13.95
			3 883	13.95
			3 883	13.95
30/04/2024	17:40:08.387	1 500		13.945
			1 500	13.945
			1 500	13.945
30/04/2024	17:40:08.288	1 300		13.945
			1 300	13.945
			1 300	13.945
30/04/2024	17:40:08.087	150		13.945
			150	13.945
			150	13.945
30/04/2024	17:40:07.929	400		13.95
			400	13.95
			400	13.95
30/04/2024	17:39:56.785	717		13.96
			717	13.96
			717	13.96
30/04/2024	17:38:42.460	1		13.95
			1	13.95
			1	13.95
30/04/2024	17:37:50.221	310		13.95
			310	13.95
			110	13.95
			200	13.95
30/04/2024	17:37:41.777	680		13.965
			680	13.965
			680	13.965
30/04/2024	17:35:37.617	80		13.965
			80	13.965
			80	13.965
30/04/2024	17:33:00.116	1		14.015
			1	14.015
			1	14.015
30/04/2024	17:29:21.989	4		13.98
			4	13.98
			4	13.98
30/04/2024	17:29:03.648	50		13.985
			50	13.985
			50	13.985
30/04/2024	17:27:23.286	10		13.985
			10	13.985
			10	13.985
30/04/2024	17:25:41.757	1 600		13.995
			1 600	13.995
			1 600	13.995
30/04/2024	17:24:44.489	1		13.995
			1	13.995
			1	13.995
30/04/2024	17:24:20.476	1		13.995
			1	13.995
			1	13.995
30/04/2024	17:24:12.972	700		13.985
			700	13.985
			700	13.985
30/04/2024	17:23:42.715	100		13.995
			100	13.995
			100	13.995
30/04/2024	17:22:11.495	556		13.985
			556	13.985
			556	13.985
30/04/2024	17:20:50.005	2		13.995
			2	13.995
			2	13.995
30/04/2024	17:20:39.256	10		13.99
			10	13.99
			10	13.99
30/04/2024	17:19:09.383	60		13.995
			60	13.995
			60	13.995
30/04/2024	17:18:21.727	150		13.995
			150	13.995
			150	13.995
30/04/2024	17:17:01.324	3 000		14.00
			300	14.00
			1 100	14.00
			800	14.00
			800	14.00
			3 000	14.00
30/04/2024	17:16:30.180	300		13.995
			300	13.995
			300	13.995
30/04/2024	17:15:12.457	250		13.99
			250	13.99
			250	13.99
30/04/2024	17:14:53.986	1		13.99
			1	13.99
			1	13.99
30/04/2024	17:14:42.154	39		13.98
			39	13.98
			39	13.98
30/04/2024	17:12:59.213	360		13.995
			360	13.995
			360	13.995
30/04/2024	17:11:26.197	1 000		13.985
			1 000	13.985
			1 000	13.985
30/04/2024	17:11:02.155	300		13.98
			300	13.98
			300	13.98
30/04/2024	17:09:52.310	350		13.945
			350	13.945
			350	13.945
30/04/2024	17:08:52.322	350		13.96
			350	13.96
			350	13.96
30/04/2024	17:06:40.000	1 600		13.955
			1 600	13.955
			1 600	13.955
30/04/2024	17:06:17.905	1 900		13.955
			1 900	13.955
			1 900	13.955
30/04/2024	17:05:44.285	250		13.965
			250	13.965
			250	13.965
30/04/2024	17:03:00.287	143		13.95
			143	13.95
			143	13.95
30/04/2024	17:02:00.923	1 300		13.96
			1 300	13.96
			1 300	13.96
30/04/2024	16:59:57.422	1 300		13.98
			1 300	13.98
			1 300	13.98
30/04/2024	16:59:47.352	285		14.00
			285	14.00
			285	14.00
30/04/2024	16:58:39.696	100		14.005
			100	14.005
			100	14.005
30/04/2024	16:56:49.420	1 000		14.00
			1 000	14.00
			1 000	14.00
30/04/2024	16:56:08.174	670		14.00
			670	14.00
			670	14.00
30/04/2024	16:55:33.431	327		14.00
			327	14.00
			327	14.00
30/04/2024	16:53:32.642	700		14.00
			700	14.00
			700	14.00
30/04/2024	16:52:32.303	1 055		14.00
			1 055	14.00
			55	14.00
			1 000	14.00
30/04/2024	16:52:12.198	4		14.01
			4	14.01
			4	14.01
30/04/2024	16:51:03.801	262		14.025
			262	14.025
			262	14.025
30/04/2024	16:48:40.098	100		14.025
			100	14.025
			100	14.025
30/04/2024	16:45:43.322	1 600		14.015
			1 600	14.015
			1 600	14.015
30/04/2024	16:45:39.933	2 000		14.01
			2 000	14.01
			2 000	14.01
30/04/2024	16:43:40.087	600		14.02
			600	14.02
			600	14.02
30/04/2024	16:42:05.583	500		14.02
			500	14.02
			500	14.02
30/04/2024	16:42:02.031	1 200		14.015
			1 200	14.015
			1 200	14.015
30/04/2024	16:41:51.645	2 000		14.01
			2 000	14.01
			2 000	14.01
30/04/2024	16:41:32.750	10		14.01
			10	14.01
			10	14.01
30/04/2024	16:40:23.031	1 250		14.01
			1 250	14.01
			1 250	14.01
30/04/2024	16:39:57.045	90		14.01
			90	14.01
			90	14.01
30/04/2024	16:39:49.037	30		14.01
			30	14.01
			30	14.01
30/04/2024	16:36:58.682	500		14.00
			500	14.00
			500	14.00
30/04/2024	16:34:14.954	1 430		13.985
			1 430	13.985
			1 430	13.985
30/04/2024	16:30:43.578	594		13.995
			594	13.995
			594	13.995
30/04/2024	16:30:03.304	248		14.00
			248	14.00
			248	14.00
30/04/2024	16:29:04.014	1 600		14.01
			1 600	14.01
			1 600	14.01
30/04/2024	16:28:37.860	2 000		14.005
			2 000	14.005
			2 000	14.005
30/04/2024	16:24:14.633	114		14.02
			114	14.02
			114	14.02
30/04/2024	16:23:00.170	1 732		14.025
			1 732	14.025
			1 732	14.025
30/04/2024	16:22:59.337	2 200		14.025
			2 200	14.025
			2 200	14.025
30/04/2024	16:22:35.267	2 868		14.025
			2 868	14.025
			668	14.025
			2 200	14.025
30/04/2024	16:06:05.868	71		13.98
			71	13.98
			71	13.98
30/04/2024	16:04:49.558	1 600		13.98
			1 600	13.98
			1 600	13.98
30/04/2024	16:04:26.304	400		13.98
			400	13.98
			400	13.98
30/04/2024	16:04:23.263	1 600		13.98
			1 600	13.98
			1 600	13.98
30/04/2024	16:04:22.891	1 600		13.98
			1 600	13.98
			1 600	13.98
30/04/2024	16:04:22.413	1 600		13.98
			1 600	13.98
			1 600	13.98
30/04/2024	16:04:15.164	1 800		13.98
			1 800	13.98
			1 800	13.98
30/04/2024	16:02:53.773	3		13.98
			3	13.98
			3	13.98
30/04/2024	16:02:24.700	1		13.985
			1	13.985
			1	13.985
30/04/2024	16:01:05.344	300		13.98
			300	13.98
			300	13.98
30/04/2024	16:00:52.634	113		13.985
			113	13.985
			113	13.985
30/04/2024	15:59:10.345	358		13.985
			358	13.985
			358	13.985
30/04/2024	15:57:09.174	500		13.985
			500	13.985
			500	13.985
30/04/2024	15:56:36.865	100		13.98
			100	13.98
			100	13.98
30/04/2024	15:53:36.395	2 000		14.00
			2 000	14.00
			2 000	14.00
30/04/2024	15:53:30.527	2 115		13.995
			2 115	13.995
			2 115	13.995
30/04/2024	15:53:11.212	2 200		14.00
			2 200	14.00
			2 200	14.00
30/04/2024	15:50:58.964	8		14.005
			8	14.005
			8	14.005
30/04/2024	15:50:25.489	4		14.005
			4	14.005
			4	14.005
30/04/2024	15:47:19.094	8		14.055
			8	14.055
			8	14.055
30/04/2024	15:46:32.044	100		14.04
			100	14.04
			100	14.04
30/04/2024	15:46:28.835	100		14.04
			100	14.04
			100	14.04
30/04/2024	15:46:13.336	220		14.05
			220	14.05
			220	14.05
30/04/2024	15:46:05.013	200		14.04
			200	14.04
			200	14.04
30/04/2024	15:45:59.505	1 600		14.04
			1 600	14.04
			1 600	14.04
30/04/2024	15:45:43.650	2 200		14.04
			2 200	14.04
			2 200	14.04
30/04/2024	15:43:30.820	1 400		14.05
			1 400	14.05
			1 400	14.05
30/04/2024	15:43:27.348	200		14.05
			200	14.05
			200	14.05
30/04/2024	15:43:11.668	500		14.05
			500	14.05
			500	14.05
30/04/2024	15:42:37.685	1 200		14.025
			1 200	14.025
			1 200	14.025
30/04/2024	15:41:04.821	1 800		14.015
			1 800	14.015
			1 800	14.015
30/04/2024	15:38:42.598	2		14.015
			2	14.015
			2	14.015
30/04/2024	15:37:02.985	100		14.01
			100	14.01
			100	14.01
30/04/2024	15:37:01.170	1 000		14.01
			1 000	14.01
			1 000	14.01
30/04/2024	15:37:01.009	1 250		14.01
			1 250	14.01
			1 250	14.01
30/04/2024	15:36:32.361	1 629		14.00
			1 629	14.00
			1 200	14.00
			429	14.00
30/04/2024	15:35:14.970	500		13.985
			500	13.985
			500	13.985
30/04/2024	15:34:03.735	300		13.985
			300	13.985
			300	13.985
30/04/2024	15:31:58.814	50		13.985
			50	13.985
			50	13.985
30/04/2024	15:28:34.788	1 500		13.99
			1 500	13.99
			1 500	13.99
30/04/2024	15:27:50.396	105		13.98
			105	13.98
			105	13.98
30/04/2024	15:26:13.587	4		13.95
			4	13.95
			4	13.95
30/04/2024	15:26:00.090	1 200		13.95
			1 200	13.95
			1 200	13.95
30/04/2024	15:25:49.029	1 200		13.95
			1 200	13.95
			1 200	13.95
30/04/2024	15:24:57.657	1 600		13.945
			1 600	13.945
			1 600	13.945
30/04/2024	15:24:50.848	500		13.94
			500	13.94
			500	13.94
30/04/2024	15:24:50.798	8		13.94
			8	13.94
			8	13.94
30/04/2024	15:24:39.561	1 000		13.95
			1 000	13.95
			1 000	13.95
30/04/2024	15:22:45.737	2 200		13.965
			2 200	13.965
			2 200	13.965
30/04/2024	15:17:46.345	71		14.015
			71	14.015
			71	14.015
30/04/2024	15:15:53.167	400		14.02
			391	14.02
			400	14.02
			9	14.02
30/04/2024	15:15:15.081	1 600		14.015
			1 600	14.015
			1 600	14.015
30/04/2024	15:14:56.304	100		14.005
			100	14.005
			100	14.005
30/04/2024	15:14:05.667	410		14.00
			410	14.00
			410	14.00
30/04/2024	15:13:48.647	300		14.005
			300	14.005
			300	14.005
30/04/2024	15:12:50.631	200		14.00
			200	14.00
			200	14.00
30/04/2024	15:12:21.700	130		13.98
			130	13.98
			130	13.98
30/04/2024	15:11:58.072	6		13.98
			6	13.98
			6	13.98
30/04/2024	15:10:38.133	500		13.975
			500	13.975
			500	13.975
30/04/2024	15:10:18.936	1 600		13.965
			1 600	13.965
			1 600	13.965
30/04/2024	15:09:20.952	100		13.965
			100	13.965
			100	13.965
30/04/2024	15:07:42.745	15		13.97
			15	13.97
			15	13.97
30/04/2024	15:06:51.271	1 100		13.965
			1 100	13.965
			1 100	13.965
30/04/2024	15:05:29.261	300		13.955
			300	13.955
			300	13.955
30/04/2024	15:03:49.349	200		13.915
			200	13.915
			200	13.915
30/04/2024	15:03:36.814	1 800		13.93
			1 800	13.93
			1 780	13.93
			20	13.93
30/04/2024	15:03:23.510	2 200		13.93
			2 200	13.93
			2 200	13.93
30/04/2024	15:00:27.740	500		13.965
			500	13.965
			500	13.965
30/04/2024	14:59:01.326	357		13.975
			357	13.975
			357	13.975
30/04/2024	14:56:19.619	142		13.995
			142	13.995
			142	13.995
30/04/2024	14:55:22.999	240		13.995
			240	13.995
			240	13.995
30/04/2024	14:53:19.839	3		14.00
			3	14.00
			3	14.00
30/04/2024	14:50:14.277	500		13.995
			500	13.995
			500	13.995
30/04/2024	14:49:12.020	625		14.01
			625	14.01
			625	14.01
30/04/2024	14:48:19.501	30		14.01
			30	14.01
			30	14.01
30/04/2024	14:45:41.257	1 600		14.01
			1 600	14.01
			1 600	14.01
30/04/2024	14:45:28.711	15		14.005
			15	14.005
			15	14.005
30/04/2024	14:44:23.959	1 800		14.00
			1 800	14.00
			1 800	14.00
30/04/2024	14:44:20.778	2 200		14.00
			2 200	14.00
			2 200	14.00
30/04/2024	14:42:48.606	1 200		14.03
			1 200	14.03
			1 200	14.03
30/04/2024	14:42:41.304	1 600		14.035
			1 600	14.035
			1 600	14.035
30/04/2024	14:41:47.238	1 000		14.05
			1 000	14.05
			1 000	14.05
30/04/2024	14:41:47.049	2 003		14.05
			2 003	14.05
			2 000	14.05
			3	14.05
30/04/2024	14:41:10.099	500		14.03
			500	14.03
			500	14.03
30/04/2024	14:40:45.331	1		14.03
			1	14.03
			1	14.03
30/04/2024	14:40:16.721	80		14.02
			80	14.02
			80	14.02
30/04/2024	14:39:43.251	500		14.015
			500	14.015
			500	14.015
30/04/2024	14:39:28.621	1 000		14.035
			1 000	14.035
			1 000	14.035
30/04/2024	14:39:12.280	1 000		14.03
			1 000	14.03
			1 000	14.03
30/04/2024	14:39:04.158	2		14.035
			2	14.035
			2	14.035
30/04/2024	14:38:40.341	100		14.045
			100	14.045
			100	14.045
30/04/2024	14:37:40.570	500		14.03
			500	14.03
			500	14.03
30/04/2024	14:37:04.832	500		14.02
			500	14.02
			500	14.02
30/04/2024	14:37:04.695	230		14.02
			230	14.02
			230	14.02
30/04/2024	14:35:54.357	300		14.025
			300	14.025
			300	14.025
30/04/2024	14:35:42.405	1 000		14.025
			1 000	14.025
			1 000	14.025
30/04/2024	14:35:29.139	900		14.025
			900	14.025
			900	14.025
30/04/2024	14:32:30.959	23		14.015
			23	14.015
			23	14.015
30/04/2024	14:32:21.564	386		14.01
			386	14.01
			386	14.01
30/04/2024	14:31:59.879	310		14.015
			310	14.015
			310	14.015
30/04/2024	14:31:33.953	700		14.01
			700	14.01
			700	14.01
30/04/2024	14:31:04.291	3		14.02
			3	14.02
			3	14.02
30/04/2024	14:28:31.575	3		14.01
			3	14.01
			3	14.01
30/04/2024	14:28:27.172	70		14.015
			70	14.015
			70	14.015
30/04/2024	14:28:25.117	500		14.01
			500	14.01
			500	14.01
30/04/2024	14:28:15.988	1 600		14.01
			1 600	14.01
			1 600	14.01
30/04/2024	14:28:04.412	550		14.005
			550	14.005
			550	14.005
30/04/2024	14:28:04.233	2 021		14.00
			5	14.00
			2 021	14.00
			1 100	14.00
			16	14.00
			500	14.00
			400	14.00
30/04/2024	14:27:16.351	2 000		13.98
			2 000	13.98
			2 000	13.98
30/04/2024	14:24:55.080	200		13.995
			200	13.995
			200	13.995
30/04/2024	14:24:01.963	500		13.995
			500	13.995
			500	13.995
30/04/2024	14:23:18.625	220		13.98
			220	13.98
			220	13.98
30/04/2024	14:22:09.739	100		13.985
			100	13.985
			100	13.985
30/04/2024	14:21:57.700	500		13.99
			500	13.99
			500	13.99
30/04/2024	14:21:56.926	297		13.98
			297	13.98
			297	13.98
30/04/2024	14:21:21.652	79		13.97
			79	13.97
			79	13.97
30/04/2024	14:20:25.250	500		13.965
			500	13.965
			500	13.965
30/04/2024	14:20:01.360	700		13.965
			700	13.965
			700	13.965
30/04/2024	14:19:48.050	100		13.955
			100	13.955
			100	13.955
30/04/2024	14:19:14.425	300		13.955
			300	13.955
			300	13.955
30/04/2024	14:18:25.943	700		13.955
			700	13.955
			700	13.955
30/04/2024	14:16:35.718	160		13.945
			160	13.945
			160	13.945
30/04/2024	14:16:17.693	23		13.955
			23	13.955
			23	13.955
30/04/2024	14:16:04.563	2 200		13.95
			2 200	13.95
			2 200	13.95
30/04/2024	14:16:04.078	4		13.95
			4	13.95
			4	13.95
30/04/2024	14:14:46.815	800		13.925
			800	13.925
			800	13.925
30/04/2024	14:14:42.014	500		13.925
			500	13.925
			500	13.925
30/04/2024	14:14:30.993	200		13.925
			200	13.925
			200	13.925
30/04/2024	14:13:48.721	300		13.925
			300	13.925
			300	13.925
30/04/2024	14:12:47.580	480		13.92
			300	13.92
			480	13.92
			180	13.92
30/04/2024	14:12:47.126	2 200		13.92
			2 200	13.92
			2 200	13.92
30/04/2024	14:12:47.102	304		13.90
			300	13.90
			304	13.90
			4	13.90
30/04/2024	14:11:57.861	2 200		13.895
			2 200	13.895
			2 200	13.895
30/04/2024	14:11:55.033	2 000		13.895
			2 000	13.895
			2 000	13.895
30/04/2024	14:11:43.939	1		13.89
			1	13.89
			1	13.89
30/04/2024	14:09:26.591	3		13.885
			3	13.885
			3	13.885
30/04/2024	14:09:12.129	500		13.87
			500	13.87
			500	13.87
30/04/2024	14:07:27.267	300		13.85
			300	13.85
			300	13.85
30/04/2024	14:07:03.026	510		13.85
			5	13.85
			510	13.85
			5	13.85
			500	13.85
30/04/2024	14:04:38.765	2 000		13.82
			2 000	13.82
			2 000	13.82
30/04/2024	14:03:51.370	500		13.83
			500	13.83
			500	13.83
30/04/2024	14:01:17.819	5		13.82
			5	13.82
			5	13.82
30/04/2024	13:59:43.266	2 000		13.805
			2 000	13.805
			2 000	13.805
30/04/2024	13:56:40.669	9		13.80
			9	13.80
			9	13.80
30/04/2024	13:56:35.987	500		13.795
			500	13.795
			500	13.795
30/04/2024	13:56:23.769	1		13.795
			1	13.795
			1	13.795
30/04/2024	13:56:04.754	4		13.78
			4	13.78
			4	13.78
30/04/2024	13:55:50.676	79		13.79
			79	13.79
			79	13.79
30/04/2024	13:52:30.016	1 750		13.81
			1 750	13.81
			1 750	13.81
30/04/2024	13:52:29.865	5		13.80
			5	13.80
			5	13.80
30/04/2024	13:44:20.522	250		13.74
			250	13.74
			250	13.74
30/04/2024	13:42:53.184	2 000		13.73
			2 000	13.73
			2 000	13.73
30/04/2024	13:37:39.036	315		13.725
			315	13.725
			315	13.725
30/04/2024	13:37:33.613	15		13.725
			15	13.725
			15	13.725
30/04/2024	13:37:24.238	1 455		13.73
			1 455	13.73
			1 455	13.73
30/04/2024	13:30:46.461	1 000		13.775
			1 000	13.775
			1 000	13.775
30/04/2024	13:30:22.577	2 200		13.775
			2 200	13.775
			2 200	13.775
30/04/2024	13:30:00.447	500		13.775
			500	13.775
			500	13.775
30/04/2024	13:26:58.526	131		13.755
			131	13.755
			131	13.755
30/04/2024	13:26:08.836	2 200		13.765
			2 200	13.765
			2 200	13.765
30/04/2024	13:24:08.430	11		13.755
			11	13.755
			11	13.755
30/04/2024	13:20:52.540	1 400		13.76
			1 400	13.76
			1 400	13.76
30/04/2024	13:18:55.642	1		13.765
			1	13.765
			1	13.765
30/04/2024	13:18:14.609	1 600		13.765
			1 600	13.765
			1 600	13.765
30/04/2024	13:16:57.570	1 600		13.755
			1 600	13.755
			1 600	13.755
30/04/2024	13:14:34.830	1		13.73
			1	13.73
			1	13.73
30/04/2024	13:13:19.486	929		13.725
			929	13.725
			929	13.725
30/04/2024	13:09:16.842	1 000		13.74
			1 000	13.74
			1 000	13.74
30/04/2024	13:07:37.325	100		13.745
			100	13.745
			100	13.745
30/04/2024	13:07:24.933	30		13.74
			30	13.74
			30	13.74
30/04/2024	13:06:10.229	496		13.75
			496	13.75
			496	13.75
30/04/2024	13:05:49.162	610		13.75
			500	13.75
			610	13.75
			110	13.75
30/04/2024	13:04:39.978	1 000		13.74
			1 000	13.74
			1 000	13.74
30/04/2024	13:03:52.278	300		13.735
			300	13.735
			300	13.735
30/04/2024	13:03:05.928	200		13.74
			200	13.74
			200	13.74
30/04/2024	13:02:35.487	500		13.73
			500	13.73
			500	13.73
30/04/2024	13:02:24.661	729		13.725
			729	13.725
			729	13.725
30/04/2024	13:01:49.979	100		13.735
			100	13.735
			100	13.735
30/04/2024	12:58:43.426	500		13.715
			500	13.715
			500	13.715
30/04/2024	12:58:12.544	100		13.715
			100	13.715
			100	13.715
30/04/2024	12:56:48.698	500		13.715
			500	13.715
			500	13.715
30/04/2024	12:54:07.246	140		13.705
			140	13.705
			140	13.705
30/04/2024	12:53:09.133	2 200		13.69
			2 200	13.69
			2 200	13.69
30/04/2024	12:52:37.758	10		13.695
			10	13.695
			10	13.695
30/04/2024	12:50:37.867	1		13.695
			1	13.695
			1	13.695
30/04/2024	12:50:37.774	500		13.695
			500	13.695
			500	13.695
30/04/2024	12:49:41.420	500		13.665
			500	13.665
			500	13.665
30/04/2024	12:48:20.587	2 200		13.645
			2 200	13.645
			2 200	13.645

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice