Tradegate Exchange

Commerzbank AG

321

218

13.88

Date	Time	Volume	Order Volume	Price
02/05/2024	11:36:32.702	4		13.88
			4	13.88
			4	13.88
02/05/2024	11:35:34.681	800		13.88
			800	13.88
			800	13.88
02/05/2024	11:34:59.704	12		13.865
			12	13.865
			12	13.865
02/05/2024	11:33:13.728	50		13.865
			50	13.865
			50	13.865
02/05/2024	11:31:50.414	15		13.88
			15	13.88
			15	13.88
02/05/2024	11:30:20.109	250		13.885
			250	13.885
			250	13.885
02/05/2024	11:30:00.336	750		13.89
			750	13.89
			750	13.89
02/05/2024	11:29:40.765	2 200		13.90
			2 200	13.90
			2 200	13.90
02/05/2024	11:27:48.132	500		13.89
			500	13.89
			500	13.89
02/05/2024	11:26:35.993	2 200		13.90
			2 200	13.90
			2 200	13.90
02/05/2024	11:25:04.502	100		13.905
			100	13.905
			100	13.905
02/05/2024	11:24:43.246	750		13.91
			750	13.91
			750	13.91
02/05/2024	11:24:43.019	750		13.91
			750	13.91
			750	13.91
02/05/2024	11:24:42.790	750		13.91
			750	13.91
			750	13.91
02/05/2024	11:24:37.598	750		13.91
			750	13.91
			750	13.91
02/05/2024	11:24:09.988	36		13.91
			36	13.91
			36	13.91
02/05/2024	11:22:57.817	700		13.91
			700	13.91
			700	13.91
02/05/2024	11:21:30.325	1 600		13.91
			1 600	13.91
			1 600	13.91
02/05/2024	11:21:10.291	1 600		13.91
			1 600	13.91
			1 600	13.91
02/05/2024	11:20:55.381	1 600		13.91
			1 600	13.91
			1 600	13.91
02/05/2024	11:19:53.628	1		13.915
			1	13.915
			1	13.915
02/05/2024	11:19:40.014	1 983		13.90
			1 983	13.90
			5	13.90
			3	13.90
			1 860	13.90
			115	13.90
02/05/2024	11:18:19.713	750		13.89
			750	13.89
			750	13.89
02/05/2024	11:16:46.054	2 200		13.88
			2 200	13.88
			2 200	13.88
02/05/2024	11:14:02.356	22		13.875
			22	13.875
			22	13.875
02/05/2024	11:12:13.285	17 994		13.86
			9 320	13.86
			5	13.86
			17 989	13.86
			5 000	13.86
			3 674	13.86
02/05/2024	11:11:51.449	750		13.86
			750	13.86
			750	13.86
02/05/2024	11:11:46.748	11 201		13.86
			11 201	13.86
			11 201	13.86
02/05/2024	11:08:34.016	1 600		13.84
			1 600	13.84
			1 600	13.84
02/05/2024	11:05:03.129	230		13.85
			230	13.85
			230	13.85
02/05/2024	11:04:54.810	6		13.85
			6	13.85
			6	13.85
02/05/2024	11:04:10.646	200		13.855
			181	13.855
			200	13.855
			19	13.855
02/05/2024	11:03:17.515	750		13.855
			750	13.855
			750	13.855
02/05/2024	11:02:53.713	750		13.855
			750	13.855
			750	13.855
02/05/2024	11:01:44.326	500		13.855
			500	13.855
			500	13.855
02/05/2024	11:00:38.620	10		13.845
			10	13.845
			10	13.845
02/05/2024	10:58:37.431	7 200		13.85
			7 200	13.85
			7 200	13.85
02/05/2024	10:58:30.654	1 600		13.84
			1 600	13.84
			1 600	13.84
02/05/2024	10:58:27.332	2 200		13.84
			2 200	13.84
			2 200	13.84
02/05/2024	10:54:02.171	150		13.845
			150	13.845
			150	13.845
02/05/2024	10:53:05.981	600		13.845
			600	13.845
			600	13.845
02/05/2024	10:52:54.672	100		13.845
			100	13.845
			100	13.845
02/05/2024	10:49:40.769	3		13.83
			3	13.83
			3	13.83
02/05/2024	10:49:16.700	26		13.83
			26	13.83
			26	13.83
02/05/2024	10:48:40.642	100		13.84
			100	13.84
			100	13.84
02/05/2024	10:45:47.152	20		13.835
			20	13.835
			20	13.835
02/05/2024	10:45:36.241	19		13.835
			19	13.835
			19	13.835
02/05/2024	10:43:49.982	100		13.835
			100	13.835
			100	13.835
02/05/2024	10:43:42.694	170		13.84
			170	13.84
			170	13.84
02/05/2024	10:42:27.051	2 600		13.86
			400	13.86
			2 200	13.86
			2 600	13.86
02/05/2024	10:41:45.306	2 200		13.86
			2 200	13.86
			2 200	13.86
02/05/2024	10:41:28.376	10		13.86
			10	13.86
			10	13.86
02/05/2024	10:39:41.825	5		13.85
			5	13.85
			5	13.85
02/05/2024	10:36:43.017	1 600		13.82
			1 600	13.82
			1 600	13.82
02/05/2024	10:34:08.062	3		13.83
			3	13.83
			3	13.83
02/05/2024	10:33:19.629	1		13.855
			1	13.855
			1	13.855
02/05/2024	10:31:52.543	191		13.845
			191	13.845
			191	13.845
02/05/2024	10:30:36.220	2 200		13.86
			2 200	13.86
			2 200	13.86
02/05/2024	10:29:59.197	2 200		13.855
			2 200	13.855
			2 200	13.855
02/05/2024	10:29:25.516	1 750		13.855
			1 750	13.855
			1 750	13.855
02/05/2024	10:29:05.083	12		13.86
			12	13.86
			12	13.86
02/05/2024	10:25:23.550	2 200		13.86
			2 200	13.86
			2 200	13.86
02/05/2024	10:25:11.830	40		13.855
			40	13.855
			40	13.855
02/05/2024	10:24:29.894	200		13.84
			200	13.84
			200	13.84
02/05/2024	10:23:54.238	250		13.845
			250	13.845
			250	13.845
02/05/2024	10:23:23.063	2 200		13.845
			2 200	13.845
			2 200	13.845
02/05/2024	10:22:53.815	200		13.85
			200	13.85
			200	13.85
02/05/2024	10:22:15.294	350		13.86
			340	13.86
			350	13.86
			10	13.86
02/05/2024	10:20:16.374	20		13.865
			20	13.865
			20	13.865
02/05/2024	10:20:12.205	300		13.87
			300	13.87
			300	13.87
02/05/2024	10:20:06.394	480		13.86
			480	13.86
			480	13.86
02/05/2024	10:17:36.927	40		13.87
			40	13.87
			40	13.87
02/05/2024	10:17:03.442	800		13.86
			800	13.86
			800	13.86
02/05/2024	10:16:33.074	1 600		13.86
			1 600	13.86
			1 600	13.86
02/05/2024	10:16:27.249	1 600		13.86
			1 600	13.86
			1 600	13.86
02/05/2024	10:13:23.934	1 928		13.875
			1 928	13.875
			1 928	13.875
02/05/2024	10:12:39.664	600		13.88
			600	13.88
			600	13.88
02/05/2024	10:12:08.146	100		13.88
			100	13.88
			100	13.88
02/05/2024	10:11:51.370	2 200		13.89
			2 200	13.89
			2 200	13.89
02/05/2024	10:11:05.235	2 200		13.89
			2 200	13.89
			2 200	13.89
02/05/2024	10:10:31.569	590		13.89
			590	13.89
			590	13.89
02/05/2024	10:09:33.404	2 200		13.89
			2 200	13.89
			2 200	13.89
02/05/2024	10:09:12.106	2 400		13.89
			1 600	13.89
			2 400	13.89
			800	13.89
02/05/2024	10:09:06.188	2 200		13.885
			2 200	13.885
			2 200	13.885
02/05/2024	10:08:40.336	20		13.885
			20	13.885
			20	13.885
02/05/2024	10:07:54.689	2 200		13.88
			2 200	13.88
			5	13.88
			2 195	13.88
02/05/2024	10:03:03.023	1 000		13.84
			1 000	13.84
			1 000	13.84
02/05/2024	10:01:40.337	36		13.84
			36	13.84
			36	13.84
02/05/2024	10:00:41.184	41		13.825
			41	13.825
			41	13.825
02/05/2024	10:00:37.245	750		13.82
			750	13.82
			750	13.82
02/05/2024	10:00:37.031	750		13.82
			750	13.82
			750	13.82
02/05/2024	10:00:36.863	750		13.82
			750	13.82
			750	13.82
02/05/2024	10:00:36.698	750		13.82
			750	13.82
			750	13.82
02/05/2024	10:00:36.034	750		13.825
			750	13.825
			750	13.825
02/05/2024	10:00:30.114	750		13.83
			750	13.83
			750	13.83
02/05/2024	10:00:25.300	750		13.83
			750	13.83
			750	13.83
02/05/2024	10:00:21.062	750		13.84
			750	13.84
			750	13.84
02/05/2024	09:58:38.426	50		13.85
			50	13.85
			50	13.85
02/05/2024	09:57:35.507	3		13.85
			3	13.85
			3	13.85
02/05/2024	09:57:29.883	400		13.85
			400	13.85
			400	13.85
02/05/2024	09:57:08.790	36		13.855
			36	13.855
			36	13.855
02/05/2024	09:56:53.401	17		13.85
			17	13.85
			17	13.85
02/05/2024	09:54:52.646	70		13.845
			70	13.845
			70	13.845
02/05/2024	09:54:52.420	257		13.87
			257	13.87
			257	13.87
02/05/2024	09:54:18.097	100		13.875
			100	13.875
			100	13.875
02/05/2024	09:53:20.489	252		13.87
			252	13.87
			252	13.87
02/05/2024	09:52:30.010	10		13.87
			10	13.87
			10	13.87
02/05/2024	09:52:21.367	3		13.87
			3	13.87
			3	13.87
02/05/2024	09:50:46.677	500		13.87
			500	13.87
			500	13.87
02/05/2024	09:49:47.061	100		13.865
			100	13.865
			100	13.865
02/05/2024	09:49:29.481	700		13.87
			700	13.87
			700	13.87
02/05/2024	09:49:15.918	235		13.87
			31	13.87
			204	13.87
			235	13.87
02/05/2024	09:48:49.738	115		13.87
			115	13.87
			115	13.87
02/05/2024	09:47:22.687	4		13.86
			4	13.86
			4	13.86
02/05/2024	09:47:04.210	35		13.86
			35	13.86
			35	13.86
02/05/2024	09:47:00.926	500		13.875
			500	13.875
			500	13.875
02/05/2024	09:45:26.553	600		13.88
			600	13.88
			600	13.88
02/05/2024	09:44:39.897	3		13.865
			3	13.865
			3	13.865
02/05/2024	09:44:17.458	360		13.87
			360	13.87
			360	13.87
02/05/2024	09:44:04.165	37		13.865
			37	13.865
			37	13.865
02/05/2024	09:42:37.788	350		13.87
			350	13.87
			350	13.87
02/05/2024	09:41:54.214	3		13.87
			3	13.87
			3	13.87
02/05/2024	09:41:17.522	730		13.86
			730	13.86
			730	13.86
02/05/2024	09:41:05.203	750		13.86
			750	13.86
			750	13.86
02/05/2024	09:38:05.371	97		13.85
			97	13.85
			97	13.85
02/05/2024	09:37:17.071	500		13.855
			500	13.855
			500	13.855
02/05/2024	09:35:07.249	5		13.85
			5	13.85
			5	13.85
02/05/2024	09:35:07.113	500		13.83
			500	13.83
			500	13.83
02/05/2024	09:34:28.238	100		13.825
			100	13.825
			100	13.825
02/05/2024	09:34:03.277	91		13.83
			74	13.83
			5	13.83
			86	13.83
			17	13.83
02/05/2024	09:30:16.538	467		13.805
			467	13.805
			467	13.805
02/05/2024	09:28:02.144	34		13.80
			4	13.80
			30	13.80
			34	13.80
02/05/2024	09:27:46.333	1 500		13.80
			1 296	13.80
			1 500	13.80
			204	13.80
02/05/2024	09:27:00.950	750		13.815
			750	13.815
			750	13.815
02/05/2024	09:26:25.897	4		13.825
			4	13.825
			4	13.825
02/05/2024	09:26:17.670	750		13.825
			4	13.825
			750	13.825
			746	13.825
02/05/2024	09:25:10.038	750		13.82
			750	13.82
			750	13.82
02/05/2024	09:22:34.926	750		13.805
			750	13.805
			750	13.805
02/05/2024	09:21:59.684	31		13.795
			31	13.795
			31	13.795
02/05/2024	09:20:57.696	300		13.795
			300	13.795
			300	13.795
02/05/2024	09:20:02.553	555		13.80
			5	13.80
			555	13.80
			550	13.80
02/05/2024	09:19:46.502	1 500		13.81
			1 016	13.81
			476	13.81
			8	13.81
			1 500	13.81
02/05/2024	09:17:52.234	750		13.82
			750	13.82
			750	13.82
02/05/2024	09:16:29.803	750		13.845
			750	13.845
			750	13.845
02/05/2024	09:15:41.185	123		13.835
			123	13.835
			123	13.835
02/05/2024	09:13:55.306	750		13.82
			750	13.82
			750	13.82
02/05/2024	09:13:04.281	144		13.81
			144	13.81
			144	13.81
02/05/2024	09:12:20.994	165		13.805
			165	13.805
			165	13.805
02/05/2024	09:11:48.639	100		13.82
			100	13.82
			100	13.82
02/05/2024	09:10:15.679	5		13.88
			5	13.88
			5	13.88
02/05/2024	09:10:04.634	480		13.89
			480	13.89
			480	13.89
02/05/2024	09:07:30.425	820		13.885
			70	13.885
			750	13.885
			820	13.885
02/05/2024	09:07:03.717	3 250		13.91
			5	13.91
			3 250	13.91
			155	13.91
			3 090	13.91
02/05/2024	09:06:52.211	750		13.88
			750	13.88
			750	13.88
02/05/2024	09:06:50.871	250		13.88
			250	13.88
			250	13.88
02/05/2024	09:06:50.058	750		13.88
			750	13.88
			750	13.88
02/05/2024	09:06:35.604	5		13.87
			5	13.87
			5	13.87
02/05/2024	09:06:29.973	13		13.86
			13	13.86
			13	13.86
02/05/2024	09:05:27.334	750		13.855
			750	13.855
			750	13.855
02/05/2024	09:05:25.299	700		13.86
			700	13.86
			700	13.86
02/05/2024	09:04:52.280	750		13.85
			750	13.85
			750	13.85
02/05/2024	09:04:47.380	4		13.855
			4	13.855
			4	13.855
02/05/2024	09:04:30.432	200		13.86
			200	13.86
			200	13.86
02/05/2024	09:04:28.803	250		13.86
			250	13.86
			250	13.86
02/05/2024	09:03:38.315	750		13.845
			750	13.845
			750	13.845
02/05/2024	09:03:19.055	500		13.85
			500	13.85
			500	13.85
02/05/2024	09:03:10.924	100		13.84
			20	13.84
			100	13.84
			80	13.84
02/05/2024	09:02:59.303	1 589		13.84
			50	13.84
			220	13.84
			1 300	13.84
			1 589	13.84
			19	13.84
02/05/2024	08:53:23.913	2		13.715
			2	13.715
			2	13.715
02/05/2024	08:48:36.853	1		13.745
			1	13.745
			1	13.745
02/05/2024	08:46:54.999	500		13.735
			250	13.735
			250	13.735
			500	13.735
02/05/2024	08:46:06.125	71		13.715
			71	13.715
			71	13.715
02/05/2024	08:46:05.919	500		13.715
			49	13.715
			451	13.715
			500	13.715
02/05/2024	08:42:54.330	50		13.745
			50	13.745
			50	13.745
02/05/2024	08:40:04.662	720		13.745
			720	13.745
			720	13.745
02/05/2024	08:36:33.505	145		13.745
			145	13.745
			145	13.745
02/05/2024	08:35:25.167	43		13.755
			43	13.755
			43	13.755
02/05/2024	08:35:24.978	800		13.725
			250	13.725
			800	13.725
			50	13.725
			250	13.725
			250	13.725
02/05/2024	08:29:33.138	1 000		13.745
			1 000	13.745
			1 000	13.745
02/05/2024	08:29:27.136	1 000		13.745
			1 000	13.745
			1 000	13.745
02/05/2024	08:27:15.831	46		13.715
			46	13.715
			46	13.715
02/05/2024	08:27:07.802	500		13.745
			500	13.745
			500	13.745
02/05/2024	08:25:35.373	255		13.755
			255	13.755
			255	13.755
02/05/2024	08:24:53.984	700		13.755
			700	13.755
			700	13.755
02/05/2024	08:20:21.161	1 000		13.765
			1 000	13.765
			1 000	13.765
02/05/2024	08:19:42.323	25 891		13.75
			25 891	13.75
			25 891	13.75
02/05/2024	08:19:32.217	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:19:04.357	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:18:21.257	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:18:00.960	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:17:40.327	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:17:37.524	500		13.755
			500	13.755
			500	13.755
02/05/2024	08:17:20.030	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:17:15.986	10		13.755
			10	13.755
			10	13.755
02/05/2024	08:16:59.733	800		13.755
			800	13.755
			800	13.755
02/05/2024	08:16:59.567	1 000		13.755
			1 000	13.755
			1 000	13.755
02/05/2024	08:16:59.375	519		13.755
			500	13.755
			19	13.755
			519	13.755
02/05/2024	08:16:59.180	1 000		13.755
			1 000	13.755
			1 000	13.755
02/05/2024	08:16:57.062	1 000		13.755
			1 000	13.755
			1 000	13.755
02/05/2024	08:16:37.126	2 409		13.735
			2 409	13.735
			909	13.735
			1 000	13.735
			500	13.735
02/05/2024	08:09:05.626	500		13.735
			500	13.735
			500	13.735
02/05/2024	08:08:21.570	100		13.715
			100	13.715
			100	13.715
02/05/2024	08:06:50.572	1 000		13.745
			1 000	13.745
			1 000	13.745
02/05/2024	08:05:39.717	200		13.74
			200	13.74
			200	13.74
02/05/2024	08:04:53.077	2 129		13.70
			2 129	13.70
			1 200	13.70
			729	13.70
			200	13.70
02/05/2024	08:03:35.074	250		13.75
			250	13.75
			250	13.75
02/05/2024	08:03:26.112	5 000		13.75
			1 000	13.75
			500	13.75
			5 000	13.75
			1 000	13.75
			500	13.75
			1 000	13.75
			500	13.75
			500	13.75
02/05/2024	08:02:30.868	1 200		13.71
			1 200	13.71
			1 200	13.71
02/05/2024	08:02:14.998	1 000		13.70
			1 000	13.70
			500	13.70
			500	13.70
02/05/2024	08:01:39.084	200		13.75
			200	13.75
			181	13.75
			19	13.75
02/05/2024	08:01:10.405	98		13.70
			98	13.70
			98	13.70
02/05/2024	08:00:36.653	1 500		13.71
			214	13.71
			500	13.71
			1 000	13.71
			1 286	13.71
02/05/2024	08:00:18.706	30		13.72
			30	13.72
			30	13.72
02/05/2024	08:00:12.193	52		13.725
			9	13.725
			52	13.725
			43	13.725
02/05/2024	08:00:10.129	5		13.70
			5	13.70
			5	13.70
02/05/2024	08:00:07.105	340		13.70
			300	13.70
			40	13.70
			340	13.70
02/05/2024	08:00:07.084	29		13.70
			29	13.70
			29	13.70
02/05/2024	08:00:01.024	8 604		13.72
			150	13.72
			230	13.72
			20	13.72
			30	13.72
			1 000	13.72
			14	13.72
			208	13.72
			1 000	13.72
			300	13.72
			71	13.72
			20	13.72
			600	13.72
			100	13.72
			200	13.72
			1 000	13.72
			936	13.72
			80	13.72
			200	13.72
			200	13.72
			6 666	13.72
			100	13.72
			1 000	13.72
			1	13.72
			2	13.72
			300	13.72
			300	13.72
			70	13.72
			185	13.72
			1 000	13.72
			50	13.72
			75	13.72
			25	13.72
			500	13.72
			55	13.72
			500	13.72
			20	13.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.26 / Ask: 71.27
Volume: 203 792
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 11:37:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice