Commerzbank AG
- Information
- Last
- Buy
- Sell
822
689
15.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:33:42.870 | 37 | 15.585 | |
37 | 15.585 | |||
37 | 15.585 | |||
21/05/2024 | 19:29:24.823 | 1 700 | 15.58 | |
1 200 | 15.58 | |||
500 | 15.58 | |||
1 700 | 15.58 | |||
21/05/2024 | 19:28:14.891 | 1 300 | 15.60 | |
1 300 | 15.60 | |||
1 300 | 15.60 | |||
21/05/2024 | 19:24:16.860 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
21/05/2024 | 19:23:49.079 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
21/05/2024 | 19:19:42.982 | 840 | 15.60 | |
840 | 15.60 | |||
840 | 15.60 | |||
21/05/2024 | 19:18:14.753 | 90 | 15.595 | |
90 | 15.595 | |||
90 | 15.595 | |||
21/05/2024 | 19:17:44.774 | 500 | 15.595 | |
500 | 15.595 | |||
500 | 15.595 | |||
21/05/2024 | 19:16:49.259 | 840 | 15.595 | |
840 | 15.595 | |||
840 | 15.595 | |||
21/05/2024 | 19:16:39.262 | 840 | 15.595 | |
840 | 15.595 | |||
840 | 15.595 | |||
21/05/2024 | 19:16:07.453 | 500 | 15.59 | |
300 | 15.59 | |||
200 | 15.59 | |||
500 | 15.59 | |||
21/05/2024 | 19:13:45.397 | 4 | 15.61 | |
4 | 15.61 | |||
4 | 15.61 | |||
21/05/2024 | 19:11:28.716 | 900 | 15.595 | |
100 | 15.595 | |||
400 | 15.595 | |||
900 | 15.595 | |||
400 | 15.595 | |||
21/05/2024 | 18:56:46.955 | 64 | 15.595 | |
64 | 15.595 | |||
64 | 15.595 | |||
21/05/2024 | 18:52:08.796 | 2 | 15.595 | |
2 | 15.595 | |||
2 | 15.595 | |||
21/05/2024 | 18:47:03.174 | 300 | 15.605 | |
300 | 15.605 | |||
300 | 15.605 | |||
21/05/2024 | 18:45:46.665 | 300 | 15.595 | |
100 | 15.595 | |||
200 | 15.595 | |||
300 | 15.595 | |||
21/05/2024 | 18:43:42.423 | 20 | 15.615 | |
20 | 15.615 | |||
20 | 15.615 | |||
21/05/2024 | 18:42:42.238 | 100 | 15.59 | |
29 | 15.59 | |||
71 | 15.59 | |||
100 | 15.59 | |||
21/05/2024 | 18:42:03.740 | 4 | 15.615 | |
4 | 15.615 | |||
1 | 15.615 | |||
3 | 15.615 | |||
21/05/2024 | 18:40:57.398 | 700 | 15.60 | |
300 | 15.60 | |||
400 | 15.60 | |||
700 | 15.60 | |||
21/05/2024 | 18:40:23.935 | 4 | 15.615 | |
4 | 15.615 | |||
4 | 15.615 | |||
21/05/2024 | 18:40:17.207 | 90 | 15.58 | |
90 | 15.58 | |||
90 | 15.58 | |||
21/05/2024 | 18:38:47.908 | 5 000 | 15.59 | |
5 000 | 15.59 | |||
5 000 | 15.59 | |||
21/05/2024 | 18:38:27.840 | 1 300 | 15.60 | |
1 300 | 15.60 | |||
1 300 | 15.60 | |||
21/05/2024 | 18:38:13.719 | 1 300 | 15.60 | |
1 300 | 15.60 | |||
1 300 | 15.60 | |||
21/05/2024 | 18:37:54.686 | 1 300 | 15.60 | |
1 297 | 15.60 | |||
3 | 15.60 | |||
1 300 | 15.60 | |||
21/05/2024 | 18:33:11.610 | 100 | 15.615 | |
100 | 15.615 | |||
100 | 15.615 | |||
21/05/2024 | 18:31:29.436 | 1 271 | 15.60 | |
942 | 15.60 | |||
1 271 | 15.60 | |||
29 | 15.60 | |||
300 | 15.60 | |||
21/05/2024 | 18:30:54.249 | 1 229 | 15.605 | |
1 229 | 15.605 | |||
829 | 15.605 | |||
400 | 15.605 | |||
21/05/2024 | 18:29:48.888 | 150 | 15.625 | |
150 | 15.625 | |||
150 | 15.625 | |||
21/05/2024 | 18:26:11.969 | 120 | 15.625 | |
120 | 15.625 | |||
120 | 15.625 | |||
21/05/2024 | 18:26:01.439 | 5 000 | 15.625 | |
200 | 15.625 | |||
4 498 | 15.625 | |||
2 | 15.625 | |||
300 | 15.625 | |||
5 000 | 15.625 | |||
21/05/2024 | 18:24:23.303 | 1 | 15.625 | |
1 | 15.625 | |||
1 | 15.625 | |||
21/05/2024 | 18:20:22.247 | 40 | 15.625 | |
40 | 15.625 | |||
40 | 15.625 | |||
21/05/2024 | 18:20:04.812 | 3 | 15.60 | |
3 | 15.60 | |||
3 | 15.60 | |||
21/05/2024 | 18:19:42.748 | 1 | 15.625 | |
1 | 15.625 | |||
1 | 15.625 | |||
21/05/2024 | 18:18:01.506 | 500 | 15.60 | |
500 | 15.60 | |||
500 | 15.60 | |||
21/05/2024 | 18:18:01.137 | 444 | 15.61 | |
444 | 15.61 | |||
44 | 15.61 | |||
400 | 15.61 | |||
21/05/2024 | 18:16:38.238 | 1 000 | 15.60 | |
1 000 | 15.60 | |||
1 000 | 15.60 | |||
21/05/2024 | 18:12:03.022 | 1 000 | 15.60 | |
1 000 | 15.60 | |||
1 000 | 15.60 | |||
21/05/2024 | 18:11:48.365 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
21/05/2024 | 18:11:43.390 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
21/05/2024 | 18:10:50.078 | 95 | 15.615 | |
95 | 15.615 | |||
95 | 15.615 | |||
21/05/2024 | 18:10:15.569 | 300 | 15.60 | |
200 | 15.60 | |||
300 | 15.60 | |||
100 | 15.60 | |||
21/05/2024 | 18:08:41.697 | 200 | 15.615 | |
200 | 15.615 | |||
200 | 15.615 | |||
21/05/2024 | 18:06:16.453 | 257 | 15.60 | |
257 | 15.60 | |||
257 | 15.60 | |||
21/05/2024 | 17:59:57.933 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
21/05/2024 | 17:58:48.578 | 500 | 15.61 | |
500 | 15.61 | |||
500 | 15.61 | |||
21/05/2024 | 17:57:45.889 | 2 | 15.61 | |
2 | 15.61 | |||
2 | 15.61 | |||
21/05/2024 | 17:55:32.179 | 78 | 15.61 | |
78 | 15.61 | |||
78 | 15.61 | |||
21/05/2024 | 17:53:52.762 | 1 000 | 15.62 | |
1 000 | 15.62 | |||
500 | 15.62 | |||
500 | 15.62 | |||
21/05/2024 | 17:53:41.488 | 70 | 15.62 | |
70 | 15.62 | |||
70 | 15.62 | |||
21/05/2024 | 17:52:28.089 | 260 | 15.61 | |
260 | 15.61 | |||
260 | 15.61 | |||
21/05/2024 | 17:51:15.318 | 500 | 15.61 | |
250 | 15.61 | |||
250 | 15.61 | |||
500 | 15.61 | |||
21/05/2024 | 17:50:54.243 | 200 | 15.615 | |
200 | 15.615 | |||
200 | 15.615 | |||
21/05/2024 | 17:47:06.017 | 3 | 15.64 | |
3 | 15.64 | |||
3 | 15.64 | |||
21/05/2024 | 17:45:54.008 | 1 200 | 15.635 | |
1 200 | 15.635 | |||
900 | 15.635 | |||
300 | 15.635 | |||
21/05/2024 | 17:44:48.343 | 498 | 15.615 | |
498 | 15.615 | |||
300 | 15.615 | |||
196 | 15.615 | |||
2 | 15.615 | |||
21/05/2024 | 17:44:48.244 | 1 002 | 15.62 | |
250 | 15.62 | |||
752 | 15.62 | |||
1 002 | 15.62 | |||
21/05/2024 | 17:40:06.308 | 12 | 15.64 | |
1 | 15.64 | |||
11 | 15.64 | |||
12 | 15.64 | |||
21/05/2024 | 17:39:33.690 | 1 400 | 15.62 | |
1 150 | 15.62 | |||
1 400 | 15.62 | |||
250 | 15.62 | |||
21/05/2024 | 17:38:22.738 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
21/05/2024 | 17:36:58.541 | 25 | 15.615 | |
25 | 15.615 | |||
25 | 15.615 | |||
21/05/2024 | 17:36:46.275 | 250 | 15.62 | |
250 | 15.62 | |||
250 | 15.62 | |||
21/05/2024 | 17:36:36.772 | 3 | 15.64 | |
3 | 15.64 | |||
3 | 15.64 | |||
21/05/2024 | 17:35:30.083 | 200 | 15.61 | |
200 | 15.61 | |||
200 | 15.61 | |||
21/05/2024 | 17:35:23.448 | 200 | 15.605 | |
200 | 15.605 | |||
200 | 15.605 | |||
21/05/2024 | 17:35:19.603 | 150 | 15.60 | |
150 | 15.60 | |||
150 | 15.60 | |||
21/05/2024 | 17:35:14.871 | 100 | 15.615 | |
9 | 15.615 | |||
100 | 15.615 | |||
91 | 15.615 | |||
21/05/2024 | 17:35:06.750 | 1 999 | 15.565 | |
200 | 15.565 | |||
500 | 15.565 | |||
1 | 15.565 | |||
1 298 | 15.565 | |||
1 999 | 15.565 | |||
21/05/2024 | 17:29:12.399 | 50 | 15.595 | |
50 | 15.595 | |||
50 | 15.595 | |||
21/05/2024 | 17:29:00.434 | 350 | 15.60 | |
350 | 15.60 | |||
350 | 15.60 | |||
21/05/2024 | 17:28:17.899 | 256 | 15.60 | |
256 | 15.60 | |||
256 | 15.60 | |||
21/05/2024 | 17:27:39.768 | 1 400 | 15.605 | |
1 400 | 15.605 | |||
1 400 | 15.605 | |||
21/05/2024 | 17:27:36.407 | 15 | 15.605 | |
15 | 15.605 | |||
15 | 15.605 | |||
21/05/2024 | 17:26:28.466 | 1 300 | 15.615 | |
1 300 | 15.615 | |||
1 300 | 15.615 | |||
21/05/2024 | 17:26:28.171 | 1 600 | 15.615 | |
1 600 | 15.615 | |||
1 600 | 15.615 | |||
21/05/2024 | 17:26:23.868 | 1 600 | 15.62 | |
1 600 | 15.62 | |||
1 600 | 15.62 | |||
21/05/2024 | 17:25:53.819 | 40 | 15.62 | |
40 | 15.62 | |||
40 | 15.62 | |||
21/05/2024 | 17:25:28.235 | 600 | 15.61 | |
600 | 15.61 | |||
600 | 15.61 | |||
21/05/2024 | 17:24:44.676 | 800 | 15.61 | |
800 | 15.61 | |||
800 | 15.61 | |||
21/05/2024 | 17:23:36.627 | 2 000 | 15.605 | |
2 000 | 15.605 | |||
2 000 | 15.605 | |||
21/05/2024 | 17:22:34.495 | 1 000 | 15.63 | |
1 000 | 15.63 | |||
1 000 | 15.63 | |||
21/05/2024 | 17:22:24.931 | 70 | 15.625 | |
70 | 15.625 | |||
70 | 15.625 | |||
21/05/2024 | 17:21:25.905 | 370 | 15.625 | |
370 | 15.625 | |||
370 | 15.625 | |||
21/05/2024 | 17:21:00.283 | 750 | 15.625 | |
750 | 15.625 | |||
750 | 15.625 | |||
21/05/2024 | 17:20:28.882 | 68 | 15.62 | |
68 | 15.62 | |||
68 | 15.62 | |||
21/05/2024 | 17:19:45.738 | 400 | 15.625 | |
400 | 15.625 | |||
400 | 15.625 | |||
21/05/2024 | 17:19:03.037 | 1 | 15.615 | |
1 | 15.615 | |||
1 | 15.615 | |||
21/05/2024 | 17:17:54.065 | 851 | 15.605 | |
851 | 15.605 | |||
851 | 15.605 | |||
21/05/2024 | 17:17:48.469 | 2 000 | 15.605 | |
2 000 | 15.605 | |||
2 000 | 15.605 | |||
21/05/2024 | 17:17:31.939 | 100 | 15.61 | |
100 | 15.61 | |||
100 | 15.61 | |||
21/05/2024 | 17:16:59.175 | 2 000 | 15.61 | |
2 000 | 15.61 | |||
2 000 | 15.61 | |||
21/05/2024 | 17:16:50.604 | 92 | 15.605 | |
92 | 15.605 | |||
92 | 15.605 | |||
21/05/2024 | 17:16:50.279 | 2 000 | 15.605 | |
2 000 | 15.605 | |||
2 000 | 15.605 | |||
21/05/2024 | 17:16:50.071 | 2 000 | 15.605 | |
2 000 | 15.605 | |||
2 000 | 15.605 | |||
21/05/2024 | 17:16:43.357 | 2 000 | 15.61 | |
2 000 | 15.61 | |||
2 000 | 15.61 | |||
21/05/2024 | 17:15:44.107 | 11 | 15.61 | |
11 | 15.61 | |||
11 | 15.61 | |||
21/05/2024 | 17:11:37.380 | 440 | 15.605 | |
440 | 15.605 | |||
440 | 15.605 | |||
21/05/2024 | 17:10:43.165 | 450 | 15.61 | |
450 | 15.61 | |||
450 | 15.61 | |||
21/05/2024 | 17:00:32.082 | 1 082 | 15.615 | |
1 082 | 15.615 | |||
1 082 | 15.615 | |||
21/05/2024 | 16:59:22.197 | 700 | 15.62 | |
700 | 15.62 | |||
700 | 15.62 | |||
21/05/2024 | 16:59:20.673 | 1 000 | 15.625 | |
1 000 | 15.625 | |||
1 000 | 15.625 | |||
21/05/2024 | 16:59:13.649 | 107 | 15.62 | |
107 | 15.62 | |||
107 | 15.62 | |||
21/05/2024 | 16:58:51.148 | 1 000 | 15.615 | |
1 000 | 15.615 | |||
1 000 | 15.615 | |||
21/05/2024 | 16:57:40.792 | 755 | 15.62 | |
2 | 15.62 | |||
755 | 15.62 | |||
200 | 15.62 | |||
500 | 15.62 | |||
53 | 15.62 | |||
21/05/2024 | 16:57:22.780 | 100 | 15.605 | |
100 | 15.605 | |||
100 | 15.605 | |||
21/05/2024 | 16:56:49.142 | 900 | 15.605 | |
900 | 15.605 | |||
900 | 15.605 | |||
21/05/2024 | 16:56:35.434 | 60 | 15.605 | |
60 | 15.605 | |||
60 | 15.605 | |||
21/05/2024 | 16:54:57.246 | 1 141 | 15.60 | |
2 | 15.60 | |||
65 | 15.60 | |||
110 | 15.60 | |||
1 141 | 15.60 | |||
964 | 15.60 | |||
21/05/2024 | 16:52:12.643 | 100 | 15.585 | |
100 | 15.585 | |||
100 | 15.585 | |||
21/05/2024 | 16:48:56.304 | 16 | 15.585 | |
16 | 15.585 | |||
16 | 15.585 | |||
21/05/2024 | 16:48:19.393 | 611 | 15.59 | |
611 | 15.59 | |||
611 | 15.59 | |||
21/05/2024 | 16:47:42.786 | 150 | 15.59 | |
150 | 15.59 | |||
150 | 15.59 | |||
21/05/2024 | 16:46:22.023 | 350 | 15.585 | |
350 | 15.585 | |||
350 | 15.585 | |||
21/05/2024 | 16:45:30.050 | 100 | 15.585 | |
100 | 15.585 | |||
100 | 15.585 | |||
21/05/2024 | 16:45:14.756 | 4 | 15.59 | |
4 | 15.59 | |||
4 | 15.59 | |||
21/05/2024 | 16:44:43.875 | 100 | 15.585 | |
100 | 15.585 | |||
100 | 15.585 | |||
21/05/2024 | 16:44:24.155 | 115 | 15.585 | |
115 | 15.585 | |||
115 | 15.585 | |||
21/05/2024 | 16:43:50.298 | 35 | 15.58 | |
35 | 15.58 | |||
35 | 15.58 | |||
21/05/2024 | 16:43:01.546 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
21/05/2024 | 16:42:31.676 | 300 | 15.585 | |
300 | 15.585 | |||
300 | 15.585 | |||
21/05/2024 | 16:41:25.403 | 642 | 15.585 | |
642 | 15.585 | |||
642 | 15.585 | |||
21/05/2024 | 16:40:41.824 | 500 | 15.585 | |
500 | 15.585 | |||
500 | 15.585 | |||
21/05/2024 | 16:40:13.970 | 699 | 15.58 | |
699 | 15.58 | |||
699 | 15.58 | |||
21/05/2024 | 16:39:45.521 | 100 | 15.585 | |
100 | 15.585 | |||
100 | 15.585 | |||
21/05/2024 | 16:39:41.704 | 500 | 15.58 | |
500 | 15.58 | |||
500 | 15.58 | |||
21/05/2024 | 16:39:31.767 | 390 | 15.58 | |
390 | 15.58 | |||
390 | 15.58 | |||
21/05/2024 | 16:39:28.046 | 400 | 15.58 | |
400 | 15.58 | |||
400 | 15.58 | |||
21/05/2024 | 16:36:21.979 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
840 | 15.59 | |||
80 | 15.59 | |||
80 | 15.59 | |||
21/05/2024 | 16:35:58.190 | 844 | 15.58 | |
844 | 15.58 | |||
844 | 15.58 | |||
21/05/2024 | 16:33:07.864 | 50 | 15.575 | |
50 | 15.575 | |||
50 | 15.575 | |||
21/05/2024 | 16:32:58.939 | 648 | 15.575 | |
648 | 15.575 | |||
648 | 15.575 | |||
21/05/2024 | 16:25:54.924 | 300 | 15.58 | |
300 | 15.58 | |||
300 | 15.58 | |||
21/05/2024 | 16:25:11.171 | 1 000 | 15.58 | |
1 000 | 15.58 | |||
1 000 | 15.58 | |||
21/05/2024 | 16:24:35.445 | 245 | 15.57 | |
245 | 15.57 | |||
245 | 15.57 | |||
21/05/2024 | 16:24:35.298 | 1 | 15.575 | |
1 | 15.575 | |||
1 | 15.575 | |||
21/05/2024 | 16:24:29.119 | 2 | 15.57 | |
2 | 15.57 | |||
2 | 15.57 | |||
21/05/2024 | 16:18:19.017 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
1 000 | 15.59 | |||
21/05/2024 | 16:17:20.841 | 33 | 15.575 | |
33 | 15.575 | |||
33 | 15.575 | |||
21/05/2024 | 16:16:48.244 | 976 | 15.565 | |
976 | 15.565 | |||
976 | 15.565 | |||
21/05/2024 | 16:14:15.855 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
21/05/2024 | 16:13:45.473 | 100 | 15.555 | |
100 | 15.555 | |||
100 | 15.555 | |||
21/05/2024 | 16:11:25.697 | 500 | 15.555 | |
500 | 15.555 | |||
500 | 15.555 | |||
21/05/2024 | 16:11:20.470 | 55 | 15.56 | |
55 | 15.56 | |||
55 | 15.56 | |||
21/05/2024 | 16:11:13.559 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
21/05/2024 | 16:10:36.546 | 50 | 15.55 | |
50 | 15.55 | |||
50 | 15.55 | |||
21/05/2024 | 16:10:26.578 | 222 | 15.55 | |
222 | 15.55 | |||
222 | 15.55 | |||
21/05/2024 | 16:10:22.426 | 150 | 15.55 | |
150 | 15.55 | |||
150 | 15.55 | |||
21/05/2024 | 16:07:56.985 | 200 | 15.555 | |
200 | 15.555 | |||
200 | 15.555 | |||
21/05/2024 | 16:06:24.249 | 100 | 15.55 | |
100 | 15.55 | |||
100 | 15.55 | |||
21/05/2024 | 16:04:39.761 | 518 | 15.555 | |
518 | 15.555 | |||
518 | 15.555 | |||
21/05/2024 | 16:00:39.912 | 1 000 | 15.55 | |
1 000 | 15.55 | |||
1 000 | 15.55 | |||
21/05/2024 | 15:57:03.477 | 322 | 15.55 | |
322 | 15.55 | |||
322 | 15.55 | |||
21/05/2024 | 15:52:59.530 | 250 | 15.56 | |
250 | 15.56 | |||
250 | 15.56 | |||
21/05/2024 | 15:52:43.225 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
21/05/2024 | 15:51:59.913 | 250 | 15.56 | |
250 | 15.56 | |||
250 | 15.56 | |||
21/05/2024 | 15:49:08.697 | 1 000 | 15.56 | |
1 000 | 15.56 | |||
1 000 | 15.56 | |||
21/05/2024 | 15:49:08.215 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
21/05/2024 | 15:48:59.117 | 1 400 | 15.56 | |
1 400 | 15.56 | |||
1 400 | 15.56 | |||
21/05/2024 | 15:45:04.930 | 1 366 | 15.58 | |
1 366 | 15.58 | |||
1 366 | 15.58 | |||
21/05/2024 | 15:42:47.403 | 600 | 15.58 | |
600 | 15.58 | |||
600 | 15.58 | |||
21/05/2024 | 15:41:03.122 | 200 | 15.585 | |
200 | 15.585 | |||
200 | 15.585 | |||
21/05/2024 | 15:40:46.703 | 2 000 | 15.585 | |
2 000 | 15.585 | |||
2 000 | 15.585 | |||
21/05/2024 | 15:40:09.520 | 1 400 | 15.58 | |
1 400 | 15.58 | |||
1 400 | 15.58 | |||
21/05/2024 | 15:40:04.986 | 1 400 | 15.58 | |
1 400 | 15.58 | |||
1 400 | 15.58 | |||
21/05/2024 | 15:39:05.218 | 3 | 15.565 | |
3 | 15.565 | |||
3 | 15.565 | |||
21/05/2024 | 15:38:56.665 | 33 | 15.575 | |
33 | 15.575 | |||
33 | 15.575 | |||
21/05/2024 | 15:38:05.129 | 60 | 15.565 | |
60 | 15.565 | |||
60 | 15.565 | |||
21/05/2024 | 15:34:39.260 | 700 | 15.59 | |
700 | 15.59 | |||
700 | 15.59 | |||
21/05/2024 | 15:34:30.464 | 1 500 | 15.59 | |
1 500 | 15.59 | |||
1 500 | 15.59 | |||
21/05/2024 | 15:34:20.965 | 29 | 15.58 | |
29 | 15.58 | |||
29 | 15.58 | |||
21/05/2024 | 15:34:19.349 | 1 000 | 15.58 | |
1 000 | 15.58 | |||
1 000 | 15.58 | |||
21/05/2024 | 15:33:52.387 | 100 | 15.58 | |
100 | 15.58 | |||
100 | 15.58 | |||
21/05/2024 | 15:33:25.942 | 1 000 | 15.585 | |
1 000 | 15.585 | |||
1 000 | 15.585 | |||
21/05/2024 | 15:32:27.747 | 2 000 | 15.575 | |
2 000 | 15.575 | |||
2 000 | 15.575 | |||
21/05/2024 | 15:31:58.366 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
21/05/2024 | 15:31:52.101 | 1 400 | 15.58 | |
1 400 | 15.58 | |||
1 400 | 15.58 | |||
21/05/2024 | 15:31:24.727 | 200 | 15.575 | |
200 | 15.575 | |||
200 | 15.575 | |||
21/05/2024 | 15:29:58.677 | 1 400 | 15.575 | |
1 400 | 15.575 | |||
1 400 | 15.575 | |||
21/05/2024 | 15:29:44.209 | 120 | 15.58 | |
120 | 15.58 | |||
120 | 15.58 | |||
21/05/2024 | 15:28:55.207 | 25 | 15.58 | |
25 | 15.58 | |||
25 | 15.58 | |||
21/05/2024 | 15:28:45.340 | 1 | 15.575 | |
1 | 15.575 | |||
1 | 15.575 | |||
21/05/2024 | 15:28:37.874 | 488 | 15.58 | |
488 | 15.58 | |||
488 | 15.58 | |||
21/05/2024 | 15:28:30.016 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
21/05/2024 | 15:28:05.876 | 12 | 15.58 | |
12 | 15.58 | |||
12 | 15.58 | |||
21/05/2024 | 15:28:02.468 | 1 970 | 15.575 | |
1 970 | 15.575 | |||
1 970 | 15.575 | |||
21/05/2024 | 15:27:50.224 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
21/05/2024 | 15:27:39.040 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
21/05/2024 | 15:25:11.920 | 250 | 15.575 | |
250 | 15.575 | |||
250 | 15.575 | |||
21/05/2024 | 15:24:39.973 | 200 | 15.58 | |
200 | 15.58 | |||
200 | 15.58 | |||
21/05/2024 | 15:21:36.843 | 20 | 15.58 | |
20 | 15.58 | |||
20 | 15.58 | |||
21/05/2024 | 15:21:09.624 | 10 | 15.585 | |
10 | 15.585 | |||
10 | 15.585 | |||
21/05/2024 | 15:21:04.086 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
21/05/2024 | 15:20:33.770 | 2 | 15.58 | |
2 | 15.58 | |||
2 | 15.58 | |||
21/05/2024 | 15:18:46.871 | 200 | 15.575 | |
200 | 15.575 | |||
200 | 15.575 | |||
21/05/2024 | 15:17:40.335 | 600 | 15.575 | |
600 | 15.575 | |||
600 | 15.575 | |||
21/05/2024 | 15:17:27.664 | 1 400 | 15.575 | |
1 400 | 15.575 | |||
1 400 | 15.575 | |||
21/05/2024 | 15:15:12.850 | 645 | 15.57 | |
645 | 15.57 | |||
645 | 15.57 | |||
21/05/2024 | 15:14:12.420 | 772 | 15.57 | |
772 | 15.57 | |||
772 | 15.57 | |||
21/05/2024 | 15:14:06.491 | 200 | 15.57 | |
200 | 15.57 | |||
200 | 15.57 | |||
21/05/2024 | 15:13:49.213 | 322 | 15.56 | |
322 | 15.56 | |||
322 | 15.56 | |||
21/05/2024 | 15:12:52.176 | 100 | 15.565 | |
100 | 15.565 | |||
100 | 15.565 | |||
21/05/2024 | 15:12:15.558 | 1 000 | 15.57 | |
1 000 | 15.57 | |||
1 000 | 15.57 | |||
21/05/2024 | 15:09:36.166 | 200 | 15.555 | |
200 | 15.555 | |||
200 | 15.555 | |||
21/05/2024 | 15:08:29.484 | 34 | 15.55 | |
34 | 15.55 | |||
34 | 15.55 | |||
21/05/2024 | 15:07:43.084 | 1 | 15.545 | |
1 | 15.545 | |||
1 | 15.545 | |||
21/05/2024 | 15:05:25.809 | 76 | 15.55 | |
76 | 15.55 | |||
76 | 15.55 | |||
21/05/2024 | 15:04:31.396 | 196 | 15.555 | |
196 | 15.555 | |||
196 | 15.555 | |||
21/05/2024 | 15:02:54.415 | 195 | 15.555 | |
195 | 15.555 | |||
195 | 15.555 | |||
21/05/2024 | 15:02:53.980 | 129 | 15.56 | |
129 | 15.56 | |||
129 | 15.56 | |||
21/05/2024 | 15:02:23.732 | 35 | 15.56 | |
35 | 15.56 | |||
35 | 15.56 | |||
21/05/2024 | 15:01:15.977 | 1 700 | 15.53 | |
1 700 | 15.53 | |||
1 700 | 15.53 | |||
21/05/2024 | 15:01:08.911 | 635 | 15.53 | |
635 | 15.53 | |||
635 | 15.53 | |||
21/05/2024 | 15:00:59.459 | 2 000 | 15.53 | |
2 000 | 15.53 | |||
2 000 | 15.53 | |||
21/05/2024 | 15:00:31.295 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
21/05/2024 | 15:00:23.077 | 1 800 | 15.53 | |
1 800 | 15.53 | |||
1 800 | 15.53 | |||
21/05/2024 | 14:59:33.953 | 75 | 15.525 | |
75 | 15.525 | |||
75 | 15.525 | |||
21/05/2024 | 14:59:33.481 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
21/05/2024 | 14:59:27.333 | 100 | 15.535 | |
100 | 15.535 | |||
100 | 15.535 | |||
21/05/2024 | 14:59:02.426 | 250 | 15.525 | |
250 | 15.525 | |||
250 | 15.525 | |||
21/05/2024 | 14:57:57.936 | 1 000 | 15.525 | |
1 000 | 15.525 | |||
1 000 | 15.525 | |||
21/05/2024 | 14:56:58.497 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
21/05/2024 | 14:55:54.607 | 278 | 15.505 | |
278 | 15.505 | |||
278 | 15.505 | |||
21/05/2024 | 14:55:38.185 | 126 | 15.505 | |
126 | 15.505 | |||
126 | 15.505 | |||
21/05/2024 | 14:51:17.304 | 1 400 | 15.53 | |
1 400 | 15.53 | |||
1 400 | 15.53 | |||
21/05/2024 | 14:49:52.623 | 2 000 | 15.50 | |
2 000 | 15.50 | |||
400 | 15.50 | |||
1 500 | 15.50 | |||
100 | 15.50 | |||
21/05/2024 | 14:46:40.430 | 33 | 15.545 | |
33 | 15.545 | |||
33 | 15.545 | |||
21/05/2024 | 14:45:00.638 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
21/05/2024 | 14:44:45.754 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
21/05/2024 | 14:44:18.493 | 2 000 | 15.55 | |
2 000 | 15.55 | |||
2 000 | 15.55 | |||
21/05/2024 | 14:42:18.672 | 1 400 | 15.55 | |
1 400 | 15.55 | |||
1 400 | 15.55 | |||
21/05/2024 | 14:42:16.543 | 450 | 15.55 | |
450 | 15.55 | |||
450 | 15.55 | |||
21/05/2024 | 14:41:13.517 | 50 | 15.55 | |
50 | 15.55 | |||
50 | 15.55 | |||
21/05/2024 | 14:40:52.102 | 349 | 15.55 | |
349 | 15.55 | |||
349 | 15.55 | |||
21/05/2024 | 14:40:44.226 | 600 | 15.55 | |
600 | 15.55 | |||
600 | 15.55 | |||
21/05/2024 | 14:39:51.434 | 999 | 15.55 | |
999 | 15.55 | |||
999 | 15.55 | |||
21/05/2024 | 14:39:50.616 | 2 000 | 15.55 | |
2 000 | 15.55 | |||
2 000 | 15.55 | |||
21/05/2024 | 14:39:22.490 | 2 000 | 15.55 | |
500 | 15.55 | |||
2 000 | 15.55 | |||
1 500 | 15.55 | |||
21/05/2024 | 14:38:39.114 | 1 | 15.55 | |
1 | 15.55 | |||
1 | 15.55 | |||
21/05/2024 | 14:35:37.378 | 500 | 15.56 | |
500 | 15.56 | |||
500 | 15.56 | |||
21/05/2024 | 14:34:29.283 | 110 | 15.56 | |
110 | 15.56 | |||
110 | 15.56 | |||
21/05/2024 | 14:33:45.622 | 180 | 15.555 | |
180 | 15.555 | |||
180 | 15.555 | |||
21/05/2024 | 14:33:20.543 | 2 | 15.56 | |
2 | 15.56 | |||
2 | 15.56 | |||
21/05/2024 | 14:32:03.332 | 1 | 15.56 | |
1 | 15.56 | |||
1 | 15.56 | |||
21/05/2024 | 14:31:29.768 | 8 | 15.555 | |
8 | 15.555 | |||
8 | 15.555 | |||
21/05/2024 | 14:30:42.023 | 250 | 15.565 | |
250 | 15.565 | |||
250 | 15.565 | |||
21/05/2024 | 14:29:33.410 | 100 | 15.565 | |
100 | 15.565 | |||
100 | 15.565 | |||
21/05/2024 | 14:27:22.348 | 1 400 | 15.565 | |
1 400 | 15.565 | |||
1 400 | 15.565 | |||
21/05/2024 | 14:26:45.655 | 5 | 15.565 | |
5 | 15.565 | |||
5 | 15.565 | |||
21/05/2024 | 14:25:23.687 | 300 | 15.565 | |
300 | 15.565 | |||
300 | 15.565 | |||
21/05/2024 | 14:24:11.945 | 1 000 | 15.565 | |
1 000 | 15.565 | |||
1 000 | 15.565 | |||
21/05/2024 | 14:22:45.863 | 200 | 15.57 | |
200 | 15.57 | |||
200 | 15.57 | |||
21/05/2024 | 14:20:04.834 | 7 | 15.57 | |
7 | 15.57 | |||
7 | 15.57 | |||
21/05/2024 | 14:18:39.648 | 1 | 15.57 | |
1 | 15.57 | |||
1 | 15.57 | |||
21/05/2024 | 14:16:09.728 | 1 600 | 15.57 | |
1 600 | 15.57 | |||
1 600 | 15.57 | |||
21/05/2024 | 14:15:58.034 | 1 400 | 15.565 | |
1 400 | 15.565 | |||
1 400 | 15.565 | |||
21/05/2024 | 14:15:49.992 | 30 | 15.57 | |
30 | 15.57 | |||
30 | 15.57 | |||
21/05/2024 | 14:13:46.237 | 100 | 15.565 | |
100 | 15.565 | |||
100 | 15.565 | |||
21/05/2024 | 14:13:04.411 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
21/05/2024 | 14:11:07.700 | 190 | 15.565 | |
190 | 15.565 | |||
190 | 15.565 | |||
21/05/2024 | 14:10:49.881 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
21/05/2024 | 14:09:00.580 | 691 | 15.56 | |
691 | 15.56 | |||
691 | 15.56 | |||
21/05/2024 | 14:08:54.912 | 1 800 | 15.56 | |
1 800 | 15.56 | |||
1 800 | 15.56 | |||
21/05/2024 | 14:08:39.919 | 65 | 15.56 | |
65 | 15.56 | |||
65 | 15.56 | |||
21/05/2024 | 14:08:37.925 | 7 | 15.565 | |
7 | 15.565 | |||
7 | 15.565 | |||
21/05/2024 | 14:03:52.231 | 50 | 15.57 | |
50 | 15.57 | |||
50 | 15.57 | |||
21/05/2024 | 14:01:23.924 | 5 | 15.61 | |
5 | 15.61 | |||
5 | 15.61 | |||
21/05/2024 | 14:00:04.356 | 750 | 15.60 | |
750 | 15.60 | |||
350 | 15.60 | |||
300 | 15.60 | |||
100 | 15.60 | |||
21/05/2024 | 13:58:34.672 | 1 000 | 15.59 | |
1 000 | 15.59 | |||
1 000 | 15.59 | |||
21/05/2024 | 13:56:50.533 | 199 | 15.59 | |
199 | 15.59 | |||
199 | 15.59 | |||
21/05/2024 | 13:56:21.535 | 50 | 15.59 | |
50 | 15.59 | |||
50 | 15.59 | |||
21/05/2024 | 13:55:09.217 | 1 | 15.585 | |
1 | 15.585 | |||
1 | 15.585 | |||
21/05/2024 | 13:54:33.823 | 450 | 15.58 | |
450 | 15.58 | |||
450 | 15.58 | |||
21/05/2024 | 13:53:07.720 | 150 | 15.58 | |
150 | 15.58 | |||
150 | 15.58 | |||
21/05/2024 | 13:49:07.983 | 100 | 15.575 | |
100 | 15.575 | |||
100 | 15.575 | |||
21/05/2024 | 13:47:33.497 | 100 | 15.585 | |
100 | 15.585 | |||
100 | 15.585 | |||
21/05/2024 | 13:46:21.726 | 50 | 15.58 | |
50 | 15.58 | |||
50 | 15.58 | |||
21/05/2024 | 13:45:18.041 | 60 | 15.585 | |
60 | 15.585 | |||
60 | 15.585 | |||
21/05/2024 | 13:45:03.257 | 4 | 15.575 | |
4 | 15.575 | |||
4 | 15.575 | |||
21/05/2024 | 13:38:25.997 | 64 | 15.59 | |
64 | 15.59 | |||
64 | 15.59 | |||
21/05/2024 | 13:37:40.130 | 300 | 15.58 | |
300 | 15.58 | |||
300 | 15.58 | |||
21/05/2024 | 13:37:16.023 | 500 | 15.58 | |
500 | 15.58 | |||
500 | 15.58 | |||
21/05/2024 | 13:36:41.427 | 1 400 | 15.585 | |
1 400 | 15.585 | |||
1 400 | 15.585 | |||
21/05/2024 | 13:35:22.580 | 1 500 | 15.585 | |
1 500 | 15.585 | |||
1 500 | 15.585 | |||
21/05/2024 | 13:32:32.286 | 156 | 15.585 | |
156 | 15.585 | |||
156 | 15.585 | |||
21/05/2024 | 13:30:36.926 | 200 | 15.585 | |
200 | 15.585 | |||
200 | 15.585 | |||
21/05/2024 | 13:28:01.703 | 400 | 15.59 | |
400 | 15.59 | |||
400 | 15.59 | |||
21/05/2024 | 13:27:00.237 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
21/05/2024 | 13:25:36.721 | 99 | 15.58 | |
99 | 15.58 | |||
99 | 15.58 | |||
21/05/2024 | 13:24:01.443 | 276 | 15.575 | |
276 | 15.575 | |||
276 | 15.575 | |||
21/05/2024 | 13:23:13.605 | 2 000 | 15.58 | |
2 000 | 15.58 | |||
2 000 | 15.58 | |||
21/05/2024 | 13:22:24.330 | 65 | 15.575 | |
65 | 15.575 | |||
65 | 15.575 | |||
21/05/2024 | 13:22:22.313 | 700 | 15.58 | |
700 | 15.58 | |||
700 | 15.58 | |||
21/05/2024 | 13:22:14.671 | 1 000 | 15.58 | |
1 000 | 15.58 | |||
1 000 | 15.58 | |||
21/05/2024 | 13:22:01.372 | 130 | 15.575 | |
130 | 15.575 | |||
130 | 15.575 | |||
21/05/2024 | 13:20:50.316 | 2 | 15.58 | |
2 | 15.58 | |||
2 | 15.58 | |||
21/05/2024 | 13:20:34.573 | 200 | 15.58 | |
200 | 15.58 | |||
200 | 15.58 | |||
21/05/2024 | 13:20:29.153 | 600 | 15.575 | |
600 | 15.575 | |||
600 | 15.575 | |||
21/05/2024 | 13:19:37.396 | 105 | 15.585 | |
105 | 15.585 | |||
105 | 15.585 | |||
21/05/2024 | 13:19:33.246 | 70 | 15.585 | |
70 | 15.585 | |||
70 | 15.585 | |||
21/05/2024 | 13:18:08.277 | 220 | 15.61 | |
220 | 15.61 | |||
220 | 15.61 | |||
21/05/2024 | 13:17:12.532 | 1 000 | 15.61 | |
1 000 | 15.61 | |||
1 000 | 15.61 | |||
21/05/2024 | 13:16:09.327 | 1 634 | 15.61 | |
1 000 | 15.61 | |||
1 634 | 15.61 | |||
634 | 15.61 | |||
21/05/2024 | 13:15:28.028 | 2 000 | 15.605 | |
2 000 | 15.605 | |||
2 000 | 15.605 | |||
21/05/2024 | 13:14:52.710 | 150 | 15.60 | |
150 | 15.60 | |||
150 | 15.60 | |||
21/05/2024 | 13:12:35.115 | 3 | 15.595 | |
3 | 15.595 | |||
3 | 15.595 | |||
21/05/2024 | 13:12:27.123 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
21/05/2024 | 13:10:45.410 | 500 | 15.60 | |
500 | 15.60 | |||
500 | 15.60 | |||
21/05/2024 | 13:10:44.932 | 2 000 | 15.60 | |
1 400 | 15.60 | |||
2 000 | 15.60 | |||
600 | 15.60 | |||
21/05/2024 | 13:10:37.444 | 2 000 | 15.60 | |
2 000 | 15.60 | |||
2 000 | 15.60 | |||
21/05/2024 | 13:10:34.249 | 1 | 15.59 | |
1 | 15.59 | |||
1 | 15.59 | |||
21/05/2024 | 13:09:18.926 | 1 400 | 15.595 | |
1 400 | 15.595 | |||
1 400 | 15.595 | |||
21/05/2024 | 13:09:09.872 | 2 500 | 15.60 | |
1 400 | 15.60 | |||
1 100 | 15.60 | |||
2 500 | 15.60 | |||
21/05/2024 | 13:08:23.608 | 781 | 15.595 | |
781 | 15.595 | |||
781 | 15.595 | |||
21/05/2024 | 13:06:42.820 | 140 | 15.595 | |
140 | 15.595 | |||
140 | 15.595 | |||
21/05/2024 | 13:06:16.480 | 20 | 15.595 | |
20 | 15.595 | |||
20 | 15.595 | |||
21/05/2024 | 13:05:30.977 | 95 | 15.595 | |
95 | 15.595 | |||
95 | 15.595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 19:35:37
Last Update:
21/05/2024 @ 19:35:37