METRO AG VZ
- Information
- Last
- Buy
- Sell
16
9
5.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:28:26.569 | 145 | 5.50 | |
50 | 5.50 | |||
145 | 5.50 | |||
95 | 5.50 | |||
15/05/2024 | 19:27:21.734 | 600 | 5.45 | |
500 | 5.45 | |||
100 | 5.45 | |||
600 | 5.45 | |||
15/05/2024 | 18:29:26.943 | 123 | 5.45 | |
123 | 5.45 | |||
123 | 5.45 | |||
15/05/2024 | 17:08:40.103 | 2 000 | 5.25 | |
2 000 | 5.25 | |||
2 000 | 5.25 | |||
15/05/2024 | 16:33:20.829 | 1 000 | 5.35 | |
100 | 5.35 | |||
1 000 | 5.35 | |||
320 | 5.35 | |||
580 | 5.35 | |||
15/05/2024 | 12:41:14.545 | 50 | 5.35 | |
50 | 5.35 | |||
50 | 5.35 | |||
15/05/2024 | 11:18:34.473 | 200 | 5.35 | |
200 | 5.35 | |||
200 | 5.35 | |||
15/05/2024 | 09:39:32.598 | 1 000 | 5.35 | |
1 000 | 5.35 | |||
1 000 | 5.35 | |||
15/05/2024 | 09:30:55.434 | 4 | 5.45 | |
4 | 5.45 | |||
4 | 5.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00