METRO AG VZ

16

9

5.50

Date Time Volume Order Volume Price
15/05/2024 19:28:26.569 145   5.50
      50 5.50
      145 5.50
      95 5.50
15/05/2024 19:27:21.734 600   5.45
      500 5.45
      100 5.45
      600 5.45
15/05/2024 18:29:26.943 123   5.45
      123 5.45
      123 5.45
15/05/2024 17:08:40.103 2 000   5.25
      2 000 5.25
      2 000 5.25
15/05/2024 16:33:20.829 1 000   5.35
      100 5.35
      1 000 5.35
      320 5.35
      580 5.35
15/05/2024 12:41:14.545 50   5.35
      50 5.35
      50 5.35
15/05/2024 11:18:34.473 200   5.35
      200 5.35
      200 5.35
15/05/2024 09:39:32.598 1 000   5.35
      1 000 5.35
      1 000 5.35
15/05/2024 09:30:55.434 4   5.45
      4 5.45
      4 5.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)