Douglas AG
- Information
- Last
- Buy
- Sell
86
70
19.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:29:13.454 | 50 | 19.84 | |
50 | 19.84 | |||
50 | 19.84 | |||
17/05/2024 | 19:02:34.970 | 25 | 20.00 | |
25 | 20.00 | |||
25 | 20.00 | |||
17/05/2024 | 18:40:28.139 | 15 | 20.00 | |
15 | 20.00 | |||
15 | 20.00 | |||
17/05/2024 | 17:38:36.306 | 4 | 19.81 | |
4 | 19.81 | |||
4 | 19.81 | |||
17/05/2024 | 17:10:20.102 | 100 | 20.02 | |
100 | 20.02 | |||
100 | 20.02 | |||
17/05/2024 | 16:57:25.566 | 100 | 20.02 | |
100 | 20.02 | |||
100 | 20.02 | |||
17/05/2024 | 16:56:13.268 | 200 | 20.00 | |
200 | 20.00 | |||
200 | 20.00 | |||
17/05/2024 | 16:50:58.748 | 150 | 20.02 | |
150 | 20.02 | |||
150 | 20.02 | |||
17/05/2024 | 16:26:33.912 | 50 | 20.10 | |
50 | 20.10 | |||
50 | 20.10 | |||
17/05/2024 | 16:11:06.116 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
17/05/2024 | 16:07:27.589 | 600 | 20.10 | |
600 | 20.10 | |||
600 | 20.10 | |||
17/05/2024 | 16:05:55.733 | 2 | 20.08 | |
2 | 20.08 | |||
2 | 20.08 | |||
17/05/2024 | 16:05:36.839 | 30 | 20.06 | |
30 | 20.06 | |||
30 | 20.06 | |||
17/05/2024 | 15:59:03.055 | 150 | 20.02 | |
150 | 20.02 | |||
150 | 20.02 | |||
17/05/2024 | 15:49:01.365 | 20 | 20.06 | |
20 | 20.06 | |||
20 | 20.06 | |||
17/05/2024 | 15:40:53.929 | 10 | 20.08 | |
10 | 20.08 | |||
10 | 20.08 | |||
17/05/2024 | 15:15:41.179 | 10 | 20.00 | |
10 | 20.00 | |||
10 | 20.00 | |||
17/05/2024 | 15:01:40.194 | 280 | 20.00 | |
280 | 20.00 | |||
280 | 20.00 | |||
17/05/2024 | 14:58:40.146 | 260 | 20.02 | |
260 | 20.02 | |||
260 | 20.02 | |||
17/05/2024 | 14:55:27.649 | 150 | 20.02 | |
150 | 20.02 | |||
150 | 20.02 | |||
17/05/2024 | 14:28:06.283 | 220 | 19.97 | |
220 | 19.97 | |||
220 | 19.97 | |||
17/05/2024 | 14:28:06.146 | 280 | 19.97 | |
280 | 19.97 | |||
280 | 19.97 | |||
17/05/2024 | 14:20:17.994 | 12 | 19.97 | |
12 | 19.97 | |||
12 | 19.97 | |||
17/05/2024 | 14:03:08.756 | 25 | 19.86 | |
25 | 19.86 | |||
25 | 19.86 | |||
17/05/2024 | 13:29:26.347 | 22 | 19.89 | |
22 | 19.89 | |||
22 | 19.89 | |||
17/05/2024 | 13:22:21.502 | 100 | 19.83 | |
100 | 19.83 | |||
100 | 19.83 | |||
17/05/2024 | 13:21:52.086 | 100 | 19.96 | |
100 | 19.96 | |||
100 | 19.96 | |||
17/05/2024 | 13:00:37.908 | 100 | 19.94 | |
100 | 19.94 | |||
100 | 19.94 | |||
17/05/2024 | 12:48:03.510 | 256 | 19.94 | |
256 | 19.94 | |||
256 | 19.94 | |||
17/05/2024 | 12:48:03.464 | 260 | 19.94 | |
260 | 19.94 | |||
260 | 19.94 | |||
17/05/2024 | 12:40:01.143 | 50 | 19.91 | |
50 | 19.91 | |||
50 | 19.91 | |||
17/05/2024 | 12:39:02.283 | 160 | 19.94 | |
160 | 19.94 | |||
160 | 19.94 | |||
17/05/2024 | 12:37:59.184 | 360 | 20.00 | |
360 | 20.00 | |||
360 | 20.00 | |||
17/05/2024 | 12:10:24.140 | 125 | 20.00 | |
125 | 20.00 | |||
125 | 20.00 | |||
17/05/2024 | 12:07:24.763 | 60 | 20.00 | |
60 | 20.00 | |||
60 | 20.00 | |||
17/05/2024 | 12:04:25.105 | 30 | 19.92 | |
30 | 19.92 | |||
30 | 19.92 | |||
17/05/2024 | 11:47:16.698 | 213 | 19.91 | |
163 | 19.91 | |||
50 | 19.91 | |||
213 | 19.91 | |||
17/05/2024 | 11:39:59.599 | 200 | 20.02 | |
200 | 20.02 | |||
200 | 20.02 | |||
17/05/2024 | 11:35:25.028 | 10 | 20.02 | |
10 | 20.02 | |||
10 | 20.02 | |||
17/05/2024 | 11:33:08.119 | 580 | 20.02 | |
580 | 20.02 | |||
580 | 20.02 | |||
17/05/2024 | 11:28:32.515 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
17/05/2024 | 11:15:42.494 | 75 | 20.08 | |
75 | 20.08 | |||
60 | 20.08 | |||
15 | 20.08 | |||
17/05/2024 | 11:01:28.218 | 49 | 20.14 | |
49 | 20.14 | |||
49 | 20.14 | |||
17/05/2024 | 10:57:56.810 | 200 | 20.08 | |
200 | 20.08 | |||
200 | 20.08 | |||
17/05/2024 | 10:57:56.756 | 300 | 20.08 | |
260 | 20.08 | |||
40 | 20.08 | |||
300 | 20.08 | |||
17/05/2024 | 10:57:15.817 | 200 | 20.14 | |
200 | 20.14 | |||
200 | 20.14 | |||
17/05/2024 | 10:48:54.297 | 175 | 20.08 | |
175 | 20.08 | |||
175 | 20.08 | |||
17/05/2024 | 10:44:33.450 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
17/05/2024 | 10:12:29.617 | 50 | 20.04 | |
50 | 20.04 | |||
50 | 20.04 | |||
17/05/2024 | 10:12:14.962 | 90 | 20.04 | |
90 | 20.04 | |||
90 | 20.04 | |||
17/05/2024 | 10:09:16.406 | 137 | 20.06 | |
92 | 20.06 | |||
137 | 20.06 | |||
45 | 20.06 | |||
17/05/2024 | 10:08:10.719 | 260 | 20.16 | |
260 | 20.16 | |||
260 | 20.16 | |||
17/05/2024 | 10:00:25.022 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
17/05/2024 | 10:00:24.967 | 124 | 19.93 | |
124 | 19.93 | |||
124 | 19.93 | |||
17/05/2024 | 09:59:51.796 | 100 | 19.84 | |
100 | 19.84 | |||
20 | 19.84 | |||
80 | 19.84 | |||
17/05/2024 | 09:59:51.681 | 229 | 19.84 | |
10 | 19.84 | |||
40 | 19.84 | |||
1 | 19.84 | |||
15 | 19.84 | |||
174 | 19.84 | |||
200 | 19.84 | |||
3 | 19.84 | |||
15 | 19.84 | |||
17/05/2024 | 09:59:51.536 | 290 | 20.00 | |
100 | 20.00 | |||
290 | 20.00 | |||
50 | 20.00 | |||
40 | 20.00 | |||
100 | 20.00 | |||
17/05/2024 | 09:46:13.869 | 50 | 20.12 | |
50 | 20.12 | |||
50 | 20.12 | |||
17/05/2024 | 09:45:20.563 | 35 | 20.06 | |
35 | 20.06 | |||
11 | 20.06 | |||
24 | 20.06 | |||
17/05/2024 | 09:34:42.923 | 200 | 20.12 | |
200 | 20.12 | |||
200 | 20.12 | |||
17/05/2024 | 09:33:35.469 | 30 | 20.06 | |
30 | 20.06 | |||
30 | 20.06 | |||
17/05/2024 | 09:31:15.352 | 190 | 20.06 | |
190 | 20.06 | |||
190 | 20.06 | |||
17/05/2024 | 09:31:15.211 | 260 | 20.06 | |
260 | 20.06 | |||
260 | 20.06 | |||
17/05/2024 | 09:31:15.066 | 2 | 20.10 | |
2 | 20.10 | |||
2 | 20.10 | |||
17/05/2024 | 09:31:11.074 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
17/05/2024 | 09:31:10.898 | 200 | 20.20 | |
100 | 20.20 | |||
200 | 20.20 | |||
100 | 20.20 | |||
17/05/2024 | 09:15:15.999 | 25 | 20.20 | |
25 | 20.20 | |||
25 | 20.20 | |||
17/05/2024 | 08:54:20.348 | 100 | 20.24 | |
100 | 20.24 | |||
100 | 20.24 | |||
17/05/2024 | 08:39:43.462 | 22 | 20.20 | |
22 | 20.20 | |||
22 | 20.20 | |||
17/05/2024 | 08:00:07.355 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00