Bayer AG
- Information
- Last
- Buy
- Sell
1464
1183
29.375
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:59:44.113 | 150 | 29.375 | |
150 | 29.375 | |||
60 | 29.375 | |||
90 | 29.375 | |||
15/05/2024 | 21:58:56.052 | 500 | 29.335 | |
500 | 29.335 | |||
500 | 29.335 | |||
15/05/2024 | 21:57:42.536 | 100 | 29.335 | |
100 | 29.335 | |||
100 | 29.335 | |||
15/05/2024 | 21:56:43.176 | 3 | 29.395 | |
3 | 29.395 | |||
3 | 29.395 | |||
15/05/2024 | 21:54:09.550 | 85 | 29.325 | |
85 | 29.325 | |||
85 | 29.325 | |||
15/05/2024 | 21:52:55.129 | 20 | 29.425 | |
20 | 29.425 | |||
20 | 29.425 | |||
15/05/2024 | 21:52:34.056 | 160 | 29.325 | |
160 | 29.325 | |||
160 | 29.325 | |||
15/05/2024 | 21:51:51.358 | 20 | 29.425 | |
20 | 29.425 | |||
20 | 29.425 | |||
15/05/2024 | 21:50:06.608 | 208 | 29.32 | |
98 | 29.32 | |||
208 | 29.32 | |||
20 | 29.32 | |||
90 | 29.32 | |||
15/05/2024 | 21:45:26.217 | 30 | 29.32 | |
30 | 29.32 | |||
30 | 29.32 | |||
15/05/2024 | 21:45:14.981 | 100 | 29.425 | |
100 | 29.425 | |||
100 | 29.425 | |||
15/05/2024 | 21:45:00.426 | 200 | 29.335 | |
50 | 29.335 | |||
200 | 29.335 | |||
150 | 29.335 | |||
15/05/2024 | 21:43:21.834 | 10 | 29.425 | |
10 | 29.425 | |||
10 | 29.425 | |||
15/05/2024 | 21:40:14.574 | 6 | 29.425 | |
6 | 29.425 | |||
6 | 29.425 | |||
15/05/2024 | 21:38:20.826 | 170 | 29.425 | |
50 | 29.425 | |||
170 | 29.425 | |||
50 | 29.425 | |||
70 | 29.425 | |||
15/05/2024 | 21:35:58.613 | 300 | 29.40 | |
51 | 29.40 | |||
99 | 29.40 | |||
150 | 29.40 | |||
300 | 29.40 | |||
15/05/2024 | 21:28:54.639 | 30 | 29.32 | |
30 | 29.32 | |||
30 | 29.32 | |||
15/05/2024 | 21:27:16.736 | 60 | 29.40 | |
60 | 29.40 | |||
60 | 29.40 | |||
15/05/2024 | 21:19:17.193 | 190 | 29.315 | |
190 | 29.315 | |||
190 | 29.315 | |||
15/05/2024 | 21:18:32.098 | 115 | 29.315 | |
25 | 29.315 | |||
90 | 29.315 | |||
115 | 29.315 | |||
15/05/2024 | 21:17:52.622 | 10 | 29.425 | |
10 | 29.425 | |||
10 | 29.425 | |||
15/05/2024 | 21:16:29.256 | 25 | 29.425 | |
25 | 29.425 | |||
25 | 29.425 | |||
15/05/2024 | 21:14:14.410 | 2 | 29.425 | |
2 | 29.425 | |||
2 | 29.425 | |||
15/05/2024 | 21:13:18.155 | 33 | 29.425 | |
33 | 29.425 | |||
33 | 29.425 | |||
15/05/2024 | 21:10:21.014 | 50 | 29.425 | |
50 | 29.425 | |||
50 | 29.425 | |||
15/05/2024 | 21:08:32.536 | 12 | 29.305 | |
12 | 29.305 | |||
12 | 29.305 | |||
15/05/2024 | 21:08:18.303 | 200 | 29.305 | |
200 | 29.305 | |||
150 | 29.305 | |||
50 | 29.305 | |||
15/05/2024 | 21:02:53.014 | 70 | 29.30 | |
70 | 29.30 | |||
70 | 29.30 | |||
15/05/2024 | 21:02:19.479 | 500 | 29.385 | |
500 | 29.385 | |||
90 | 29.385 | |||
45 | 29.385 | |||
150 | 29.385 | |||
215 | 29.385 | |||
15/05/2024 | 21:02:01.163 | 100 | 29.305 | |
100 | 29.305 | |||
100 | 29.305 | |||
15/05/2024 | 20:57:55.902 | 1 | 29.385 | |
1 | 29.385 | |||
1 | 29.385 | |||
15/05/2024 | 20:57:20.705 | 27 | 29.385 | |
27 | 29.385 | |||
27 | 29.385 | |||
15/05/2024 | 20:53:53.279 | 342 | 29.34 | |
342 | 29.34 | |||
80 | 29.34 | |||
100 | 29.34 | |||
80 | 29.34 | |||
82 | 29.34 | |||
15/05/2024 | 20:50:55.355 | 450 | 29.30 | |
137 | 29.30 | |||
450 | 29.30 | |||
263 | 29.30 | |||
50 | 29.30 | |||
15/05/2024 | 20:48:58.854 | 10 | 29.34 | |
10 | 29.34 | |||
10 | 29.34 | |||
15/05/2024 | 20:46:44.058 | 50 | 29.305 | |
50 | 29.305 | |||
50 | 29.305 | |||
15/05/2024 | 20:46:06.845 | 100 | 29.305 | |
100 | 29.305 | |||
100 | 29.305 | |||
15/05/2024 | 20:42:43.793 | 100 | 29.305 | |
100 | 29.305 | |||
100 | 29.305 | |||
15/05/2024 | 20:39:15.072 | 100 | 29.31 | |
80 | 29.31 | |||
20 | 29.31 | |||
100 | 29.31 | |||
15/05/2024 | 20:37:44.810 | 3 | 29.305 | |
3 | 29.305 | |||
3 | 29.305 | |||
15/05/2024 | 20:31:08.793 | 8 | 29.31 | |
8 | 29.31 | |||
8 | 29.31 | |||
15/05/2024 | 20:30:56.509 | 30 | 29.31 | |
30 | 29.31 | |||
30 | 29.31 | |||
15/05/2024 | 20:28:29.830 | 500 | 29.305 | |
500 | 29.305 | |||
500 | 29.305 | |||
15/05/2024 | 20:27:54.769 | 500 | 29.31 | |
500 | 29.31 | |||
210 | 29.31 | |||
90 | 29.31 | |||
100 | 29.31 | |||
100 | 29.31 | |||
15/05/2024 | 20:23:26.449 | 35 | 29.425 | |
35 | 29.425 | |||
35 | 29.425 | |||
15/05/2024 | 20:23:22.607 | 50 | 29.425 | |
50 | 29.425 | |||
50 | 29.425 | |||
15/05/2024 | 20:21:03.172 | 3 | 29.425 | |
3 | 29.425 | |||
3 | 29.425 | |||
15/05/2024 | 20:18:37.407 | 50 | 29.31 | |
50 | 29.31 | |||
50 | 29.31 | |||
15/05/2024 | 20:18:34.182 | 200 | 29.335 | |
99 | 29.335 | |||
80 | 29.335 | |||
200 | 29.335 | |||
21 | 29.335 | |||
15/05/2024 | 20:16:58.739 | 20 | 29.425 | |
20 | 29.425 | |||
20 | 29.425 | |||
15/05/2024 | 20:16:06.423 | 34 | 29.425 | |
34 | 29.425 | |||
34 | 29.425 | |||
15/05/2024 | 20:16:05.004 | 3 | 29.335 | |
3 | 29.335 | |||
3 | 29.335 | |||
15/05/2024 | 20:16:01.004 | 1 | 29.425 | |
1 | 29.425 | |||
1 | 29.425 | |||
15/05/2024 | 20:14:46.501 | 5 | 29.425 | |
5 | 29.425 | |||
5 | 29.425 | |||
15/05/2024 | 20:09:47.939 | 20 | 29.495 | |
20 | 29.495 | |||
20 | 29.495 | |||
15/05/2024 | 20:06:42.889 | 10 | 29.495 | |
10 | 29.495 | |||
10 | 29.495 | |||
15/05/2024 | 20:04:53.598 | 600 | 29.355 | |
150 | 29.355 | |||
100 | 29.355 | |||
600 | 29.355 | |||
350 | 29.355 | |||
15/05/2024 | 20:03:07.633 | 117 | 29.425 | |
117 | 29.425 | |||
117 | 29.425 | |||
15/05/2024 | 20:00:43.669 | 200 | 29.425 | |
200 | 29.425 | |||
200 | 29.425 | |||
15/05/2024 | 19:59:59.315 | 2 | 29.495 | |
2 | 29.495 | |||
2 | 29.495 | |||
15/05/2024 | 19:58:10.111 | 1 | 29.495 | |
1 | 29.495 | |||
1 | 29.495 | |||
15/05/2024 | 19:57:58.993 | 10 | 29.495 | |
10 | 29.495 | |||
10 | 29.495 | |||
15/05/2024 | 19:57:34.177 | 16 | 29.495 | |
16 | 29.495 | |||
16 | 29.495 | |||
15/05/2024 | 19:56:00.993 | 75 | 29.33 | |
75 | 29.33 | |||
75 | 29.33 | |||
15/05/2024 | 19:55:11.952 | 400 | 29.495 | |
400 | 29.495 | |||
400 | 29.495 | |||
15/05/2024 | 19:52:38.680 | 100 | 29.495 | |
100 | 29.495 | |||
100 | 29.495 | |||
15/05/2024 | 19:50:49.132 | 4 450 | 29.345 | |
4 450 | 29.345 | |||
4 450 | 29.345 | |||
15/05/2024 | 19:50:45.004 | 4 450 | 29.43 | |
4 450 | 29.43 | |||
30 | 29.43 | |||
2 420 | 29.43 | |||
2 000 | 29.43 | |||
15/05/2024 | 19:50:19.483 | 550 | 29.395 | |
50 | 29.395 | |||
500 | 29.395 | |||
550 | 29.395 | |||
15/05/2024 | 19:47:33.353 | 30 | 29.395 | |
30 | 29.395 | |||
30 | 29.395 | |||
15/05/2024 | 19:43:21.632 | 50 | 29.33 | |
50 | 29.33 | |||
50 | 29.33 | |||
15/05/2024 | 19:42:35.301 | 20 | 29.395 | |
20 | 29.395 | |||
20 | 29.395 | |||
15/05/2024 | 19:40:31.166 | 68 | 29.395 | |
68 | 29.395 | |||
68 | 29.395 | |||
15/05/2024 | 19:36:18.292 | 300 | 29.495 | |
50 | 29.495 | |||
300 | 29.495 | |||
125 | 29.495 | |||
125 | 29.495 | |||
15/05/2024 | 19:35:12.781 | 100 | 29.42 | |
100 | 29.42 | |||
100 | 29.42 | |||
15/05/2024 | 19:34:16.511 | 1 | 29.42 | |
1 | 29.42 | |||
1 | 29.42 | |||
15/05/2024 | 19:33:43.273 | 290 | 29.315 | |
290 | 29.315 | |||
290 | 29.315 | |||
15/05/2024 | 19:33:30.003 | 470 | 29.355 | |
470 | 29.355 | |||
320 | 29.355 | |||
150 | 29.355 | |||
15/05/2024 | 19:33:11.835 | 530 | 29.355 | |
50 | 29.355 | |||
90 | 29.355 | |||
390 | 29.355 | |||
530 | 29.355 | |||
15/05/2024 | 19:31:19.343 | 200 | 29.315 | |
150 | 29.315 | |||
200 | 29.315 | |||
50 | 29.315 | |||
15/05/2024 | 19:29:19.978 | 100 | 29.32 | |
100 | 29.32 | |||
100 | 29.32 | |||
15/05/2024 | 19:29:11.642 | 6 | 29.315 | |
6 | 29.315 | |||
6 | 29.315 | |||
15/05/2024 | 19:28:54.983 | 50 | 29.315 | |
50 | 29.315 | |||
50 | 29.315 | |||
15/05/2024 | 19:25:07.363 | 20 | 29.315 | |
20 | 29.315 | |||
20 | 29.315 | |||
15/05/2024 | 19:23:23.859 | 80 | 29.315 | |
80 | 29.315 | |||
80 | 29.315 | |||
15/05/2024 | 19:23:01.209 | 5 | 29.27 | |
5 | 29.27 | |||
5 | 29.27 | |||
15/05/2024 | 19:21:28.237 | 150 | 29.27 | |
60 | 29.27 | |||
150 | 29.27 | |||
90 | 29.27 | |||
15/05/2024 | 19:20:28.717 | 55 | 29.27 | |
55 | 29.27 | |||
55 | 29.27 | |||
15/05/2024 | 19:17:03.107 | 80 | 29.275 | |
80 | 29.275 | |||
80 | 29.275 | |||
15/05/2024 | 19:17:02.650 | 100 | 29.295 | |
100 | 29.295 | |||
100 | 29.295 | |||
15/05/2024 | 19:16:32.564 | 83 | 29.275 | |
83 | 29.275 | |||
83 | 29.275 | |||
15/05/2024 | 19:11:29.614 | 400 | 29.285 | |
250 | 29.285 | |||
80 | 29.285 | |||
70 | 29.285 | |||
400 | 29.285 | |||
15/05/2024 | 19:10:34.900 | 80 | 29.47 | |
80 | 29.47 | |||
80 | 29.47 | |||
15/05/2024 | 19:10:34.847 | 1 | 29.47 | |
1 | 29.47 | |||
1 | 29.47 | |||
15/05/2024 | 19:07:00.418 | 124 | 29.275 | |
124 | 29.275 | |||
124 | 29.275 | |||
15/05/2024 | 19:04:21.467 | 101 | 29.275 | |
101 | 29.275 | |||
101 | 29.275 | |||
15/05/2024 | 19:03:46.081 | 350 | 29.31 | |
350 | 29.31 | |||
330 | 29.31 | |||
20 | 29.31 | |||
15/05/2024 | 19:03:16.491 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 19:02:33.920 | 80 | 29.305 | |
80 | 29.305 | |||
80 | 29.305 | |||
15/05/2024 | 19:02:24.182 | 4 | 29.305 | |
4 | 29.305 | |||
4 | 29.305 | |||
15/05/2024 | 19:02:09.112 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 19:01:05.736 | 440 | 29.305 | |
350 | 29.305 | |||
90 | 29.305 | |||
440 | 29.305 | |||
15/05/2024 | 19:00:54.634 | 100 | 29.225 | |
100 | 29.225 | |||
100 | 29.225 | |||
15/05/2024 | 18:59:59.347 | 58 | 29.225 | |
58 | 29.225 | |||
58 | 29.225 | |||
15/05/2024 | 18:55:44.049 | 440 | 29.305 | |
90 | 29.305 | |||
350 | 29.305 | |||
440 | 29.305 | |||
15/05/2024 | 18:55:04.797 | 100 | 29.225 | |
100 | 29.225 | |||
100 | 29.225 | |||
15/05/2024 | 18:53:32.629 | 45 | 29.305 | |
45 | 29.305 | |||
45 | 29.305 | |||
15/05/2024 | 18:52:58.695 | 45 | 29.225 | |
45 | 29.225 | |||
45 | 29.225 | |||
15/05/2024 | 18:52:26.532 | 70 | 29.225 | |
70 | 29.225 | |||
70 | 29.225 | |||
15/05/2024 | 18:52:12.727 | 38 | 29.225 | |
38 | 29.225 | |||
38 | 29.225 | |||
15/05/2024 | 18:51:03.398 | 100 | 29.225 | |
90 | 29.225 | |||
10 | 29.225 | |||
100 | 29.225 | |||
15/05/2024 | 18:46:35.967 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 18:46:26.814 | 100 | 29.22 | |
100 | 29.22 | |||
10 | 29.22 | |||
90 | 29.22 | |||
15/05/2024 | 18:40:44.869 | 21 | 29.22 | |
21 | 29.22 | |||
21 | 29.22 | |||
15/05/2024 | 18:39:13.599 | 170 | 29.305 | |
170 | 29.305 | |||
170 | 29.305 | |||
15/05/2024 | 18:35:18.348 | 228 | 29.305 | |
228 | 29.305 | |||
228 | 29.305 | |||
15/05/2024 | 18:33:10.089 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 18:29:44.826 | 5 | 29.305 | |
5 | 29.305 | |||
5 | 29.305 | |||
15/05/2024 | 18:29:29.860 | 100 | 29.305 | |
100 | 29.305 | |||
100 | 29.305 | |||
15/05/2024 | 18:27:31.527 | 2 | 29.305 | |
2 | 29.305 | |||
2 | 29.305 | |||
15/05/2024 | 18:26:36.916 | 1 | 29.305 | |
1 | 29.305 | |||
1 | 29.305 | |||
15/05/2024 | 18:22:40.068 | 13 | 29.305 | |
13 | 29.305 | |||
13 | 29.305 | |||
15/05/2024 | 18:21:06.974 | 20 | 29.195 | |
20 | 29.195 | |||
20 | 29.195 | |||
15/05/2024 | 18:19:27.622 | 50 | 29.305 | |
50 | 29.305 | |||
50 | 29.305 | |||
15/05/2024 | 18:18:17.698 | 38 | 29.195 | |
38 | 29.195 | |||
38 | 29.195 | |||
15/05/2024 | 18:17:19.631 | 50 | 29.195 | |
50 | 29.195 | |||
50 | 29.195 | |||
15/05/2024 | 18:15:29.454 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 18:14:50.229 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 18:14:24.673 | 350 | 29.305 | |
350 | 29.305 | |||
350 | 29.305 | |||
15/05/2024 | 18:14:16.159 | 204 | 29.305 | |
204 | 29.305 | |||
204 | 29.305 | |||
15/05/2024 | 18:14:08.367 | 204 | 29.305 | |
204 | 29.305 | |||
90 | 29.305 | |||
34 | 29.305 | |||
80 | 29.305 | |||
15/05/2024 | 18:11:33.970 | 15 | 29.305 | |
15 | 29.305 | |||
15 | 29.305 | |||
15/05/2024 | 18:10:58.597 | 2 | 29.305 | |
2 | 29.305 | |||
2 | 29.305 | |||
15/05/2024 | 18:08:44.419 | 20 | 29.16 | |
20 | 29.16 | |||
20 | 29.16 | |||
15/05/2024 | 18:06:59.942 | 28 | 29.16 | |
20 | 29.16 | |||
8 | 29.16 | |||
28 | 29.16 | |||
15/05/2024 | 18:06:14.398 | 50 | 29.305 | |
50 | 29.305 | |||
50 | 29.305 | |||
15/05/2024 | 17:55:17.102 | 450 | 29.22 | |
450 | 29.22 | |||
450 | 29.22 | |||
15/05/2024 | 17:54:36.187 | 450 | 29.225 | |
450 | 29.225 | |||
450 | 29.225 | |||
15/05/2024 | 17:46:24.524 | 200 | 29.225 | |
200 | 29.225 | |||
200 | 29.225 | |||
15/05/2024 | 17:45:56.277 | 2 | 29.16 | |
2 | 29.16 | |||
2 | 29.16 | |||
15/05/2024 | 17:41:47.708 | 500 | 29.23 | |
500 | 29.23 | |||
500 | 29.23 | |||
15/05/2024 | 17:38:53.749 | 2 | 29.22 | |
2 | 29.22 | |||
2 | 29.22 | |||
15/05/2024 | 17:38:29.979 | 2 | 29.305 | |
2 | 29.305 | |||
2 | 29.305 | |||
15/05/2024 | 17:37:50.317 | 500 | 29.225 | |
420 | 29.225 | |||
80 | 29.225 | |||
500 | 29.225 | |||
15/05/2024 | 17:37:43.801 | 421 | 29.27 | |
421 | 29.27 | |||
421 | 29.27 | |||
15/05/2024 | 17:37:18.397 | 421 | 29.275 | |
421 | 29.275 | |||
421 | 29.275 | |||
15/05/2024 | 17:37:13.558 | 421 | 29.275 | |
421 | 29.275 | |||
421 | 29.275 | |||
15/05/2024 | 17:37:03.213 | 421 | 29.275 | |
421 | 29.275 | |||
421 | 29.275 | |||
15/05/2024 | 17:37:01.639 | 421 | 29.275 | |
421 | 29.275 | |||
421 | 29.275 | |||
15/05/2024 | 17:35:58.036 | 500 | 29.425 | |
500 | 29.425 | |||
500 | 29.425 | |||
15/05/2024 | 17:35:57.858 | 555 | 29.425 | |
500 | 29.425 | |||
15 | 29.425 | |||
15 | 29.425 | |||
25 | 29.425 | |||
150 | 29.425 | |||
265 | 29.425 | |||
140 | 29.425 | |||
15/05/2024 | 17:28:49.515 | 5 | 29.275 | |
5 | 29.275 | |||
5 | 29.275 | |||
15/05/2024 | 17:27:41.359 | 20 | 29.29 | |
20 | 29.29 | |||
20 | 29.29 | |||
15/05/2024 | 17:26:12.450 | 34 | 29.29 | |
34 | 29.29 | |||
34 | 29.29 | |||
15/05/2024 | 17:25:31.212 | 500 | 29.265 | |
500 | 29.265 | |||
500 | 29.265 | |||
15/05/2024 | 17:25:17.349 | 25 | 29.26 | |
25 | 29.26 | |||
25 | 29.26 | |||
15/05/2024 | 17:23:03.835 | 220 | 29.205 | |
220 | 29.205 | |||
220 | 29.205 | |||
15/05/2024 | 17:20:22.452 | 51 | 29.22 | |
51 | 29.22 | |||
51 | 29.22 | |||
15/05/2024 | 17:18:33.260 | 100 | 29.195 | |
100 | 29.195 | |||
100 | 29.195 | |||
15/05/2024 | 17:13:33.823 | 400 | 29.255 | |
400 | 29.255 | |||
400 | 29.255 | |||
15/05/2024 | 17:13:27.757 | 600 | 29.255 | |
600 | 29.255 | |||
600 | 29.255 | |||
15/05/2024 | 17:11:32.848 | 100 | 29.265 | |
100 | 29.265 | |||
100 | 29.265 | |||
15/05/2024 | 17:07:38.622 | 3 | 29.235 | |
3 | 29.235 | |||
3 | 29.235 | |||
15/05/2024 | 17:04:42.720 | 225 | 29.20 | |
225 | 29.20 | |||
225 | 29.20 | |||
15/05/2024 | 17:04:07.330 | 600 | 29.20 | |
600 | 29.20 | |||
600 | 29.20 | |||
15/05/2024 | 17:03:27.482 | 185 | 29.205 | |
185 | 29.205 | |||
185 | 29.205 | |||
15/05/2024 | 17:03:00.012 | 600 | 29.20 | |
600 | 29.20 | |||
600 | 29.20 | |||
15/05/2024 | 17:01:03.499 | 500 | 29.165 | |
500 | 29.165 | |||
500 | 29.165 | |||
15/05/2024 | 16:58:19.236 | 50 | 29.18 | |
50 | 29.18 | |||
50 | 29.18 | |||
15/05/2024 | 16:58:03.563 | 600 | 29.18 | |
600 | 29.18 | |||
600 | 29.18 | |||
15/05/2024 | 16:57:47.059 | 4 | 29.18 | |
4 | 29.18 | |||
4 | 29.18 | |||
15/05/2024 | 16:55:51.800 | 40 | 29.205 | |
40 | 29.205 | |||
40 | 29.205 | |||
15/05/2024 | 16:55:22.443 | 15 | 29.195 | |
15 | 29.195 | |||
15 | 29.195 | |||
15/05/2024 | 16:55:16.534 | 3 | 29.195 | |
3 | 29.195 | |||
3 | 29.195 | |||
15/05/2024 | 16:55:03.222 | 500 | 29.20 | |
500 | 29.20 | |||
500 | 29.20 | |||
15/05/2024 | 16:52:34.073 | 55 | 29.20 | |
55 | 29.20 | |||
55 | 29.20 | |||
15/05/2024 | 16:50:14.477 | 500 | 29.25 | |
500 | 29.25 | |||
500 | 29.25 | |||
15/05/2024 | 16:50:02.691 | 500 | 29.27 | |
500 | 29.27 | |||
500 | 29.27 | |||
15/05/2024 | 16:49:56.827 | 1 124 | 29.27 | |
1 094 | 29.27 | |||
30 | 29.27 | |||
1 124 | 29.27 | |||
15/05/2024 | 16:48:54.928 | 500 | 29.28 | |
500 | 29.28 | |||
500 | 29.28 | |||
15/05/2024 | 16:48:32.077 | 50 | 29.285 | |
50 | 29.285 | |||
50 | 29.285 | |||
15/05/2024 | 16:46:23.757 | 9 | 29.285 | |
9 | 29.285 | |||
9 | 29.285 | |||
15/05/2024 | 16:45:42.173 | 400 | 29.30 | |
400 | 29.30 | |||
400 | 29.30 | |||
15/05/2024 | 16:44:15.991 | 440 | 29.33 | |
440 | 29.33 | |||
440 | 29.33 | |||
15/05/2024 | 16:43:15.428 | 270 | 29.33 | |
270 | 29.33 | |||
270 | 29.33 | |||
15/05/2024 | 16:43:05.438 | 1 000 | 29.32 | |
1 000 | 29.32 | |||
1 000 | 29.32 | |||
15/05/2024 | 16:42:25.951 | 500 | 29.33 | |
500 | 29.33 | |||
500 | 29.33 | |||
15/05/2024 | 16:42:09.448 | 100 | 29.325 | |
100 | 29.325 | |||
100 | 29.325 | |||
15/05/2024 | 16:41:50.363 | 50 | 29.33 | |
50 | 29.33 | |||
50 | 29.33 | |||
15/05/2024 | 16:40:01.110 | 400 | 29.31 | |
400 | 29.31 | |||
400 | 29.31 | |||
15/05/2024 | 16:39:48.116 | 75 | 29.30 | |
75 | 29.30 | |||
75 | 29.30 | |||
15/05/2024 | 16:39:17.242 | 35 | 29.305 | |
35 | 29.305 | |||
35 | 29.305 | |||
15/05/2024 | 16:38:53.013 | 600 | 29.31 | |
600 | 29.31 | |||
600 | 29.31 | |||
15/05/2024 | 16:38:35.026 | 200 | 29.31 | |
200 | 29.31 | |||
200 | 29.31 | |||
15/05/2024 | 16:38:05.376 | 50 | 29.315 | |
50 | 29.315 | |||
50 | 29.315 | |||
15/05/2024 | 16:37:04.637 | 430 | 29.31 | |
430 | 29.31 | |||
430 | 29.31 | |||
15/05/2024 | 16:35:43.649 | 20 | 29.315 | |
20 | 29.315 | |||
20 | 29.315 | |||
15/05/2024 | 16:34:15.993 | 6 | 29.295 | |
6 | 29.295 | |||
6 | 29.295 | |||
15/05/2024 | 16:32:48.351 | 300 | 29.305 | |
300 | 29.305 | |||
300 | 29.305 | |||
15/05/2024 | 16:32:30.601 | 400 | 29.27 | |
400 | 29.27 | |||
400 | 29.27 | |||
15/05/2024 | 16:30:30.741 | 34 | 29.25 | |
34 | 29.25 | |||
34 | 29.25 | |||
15/05/2024 | 16:30:16.794 | 214 | 29.275 | |
214 | 29.275 | |||
187 | 29.275 | |||
27 | 29.275 | |||
15/05/2024 | 16:29:58.362 | 500 | 29.275 | |
500 | 29.275 | |||
500 | 29.275 | |||
15/05/2024 | 16:29:44.250 | 500 | 29.255 | |
500 | 29.255 | |||
500 | 29.255 | |||
15/05/2024 | 16:29:03.011 | 400 | 29.225 | |
400 | 29.225 | |||
400 | 29.225 | |||
15/05/2024 | 16:28:34.412 | 27 | 29.225 | |
27 | 29.225 | |||
27 | 29.225 | |||
15/05/2024 | 16:28:26.140 | 34 | 29.22 | |
34 | 29.22 | |||
34 | 29.22 | |||
15/05/2024 | 16:28:15.406 | 342 | 29.225 | |
342 | 29.225 | |||
342 | 29.225 | |||
15/05/2024 | 16:27:33.640 | 15 | 29.17 | |
15 | 29.17 | |||
15 | 29.17 | |||
15/05/2024 | 16:26:53.036 | 34 | 29.195 | |
34 | 29.195 | |||
34 | 29.195 | |||
15/05/2024 | 16:26:45.627 | 110 | 29.19 | |
110 | 29.19 | |||
110 | 29.19 | |||
15/05/2024 | 16:26:45.370 | 504 | 29.21 | |
504 | 29.21 | |||
504 | 29.21 | |||
15/05/2024 | 16:26:02.379 | 500 | 29.21 | |
500 | 29.21 | |||
500 | 29.21 | |||
15/05/2024 | 16:25:47.135 | 35 | 29.22 | |
35 | 29.22 | |||
35 | 29.22 | |||
15/05/2024 | 16:25:41.295 | 14 | 29.22 | |
14 | 29.22 | |||
14 | 29.22 | |||
15/05/2024 | 16:25:02.395 | 200 | 29.26 | |
200 | 29.26 | |||
200 | 29.26 | |||
15/05/2024 | 16:21:47.712 | 100 | 29.31 | |
100 | 29.31 | |||
100 | 29.31 | |||
15/05/2024 | 16:20:33.204 | 500 | 29.265 | |
500 | 29.265 | |||
500 | 29.265 | |||
15/05/2024 | 16:19:40.880 | 12 | 29.26 | |
12 | 29.26 | |||
12 | 29.26 | |||
15/05/2024 | 16:17:36.379 | 49 | 29.26 | |
49 | 29.26 | |||
49 | 29.26 | |||
15/05/2024 | 16:15:24.045 | 6 | 29.255 | |
6 | 29.255 | |||
6 | 29.255 | |||
15/05/2024 | 16:15:03.659 | 100 | 29.24 | |
100 | 29.24 | |||
100 | 29.24 | |||
15/05/2024 | 16:14:14.069 | 300 | 29.235 | |
300 | 29.235 | |||
300 | 29.235 | |||
15/05/2024 | 16:13:21.930 | 404 | 29.245 | |
404 | 29.245 | |||
404 | 29.245 | |||
15/05/2024 | 16:13:12.913 | 600 | 29.245 | |
600 | 29.245 | |||
600 | 29.245 | |||
15/05/2024 | 16:13:12.788 | 178 | 29.245 | |
178 | 29.245 | |||
178 | 29.245 | |||
15/05/2024 | 16:12:35.341 | 400 | 29.24 | |
400 | 29.24 | |||
400 | 29.24 | |||
15/05/2024 | 16:12:35.185 | 600 | 29.24 | |
600 | 29.24 | |||
600 | 29.24 | |||
15/05/2024 | 16:12:22.901 | 353 | 29.29 | |
353 | 29.29 | |||
353 | 29.29 | |||
15/05/2024 | 16:12:02.677 | 500 | 29.29 | |
500 | 29.29 | |||
500 | 29.29 | |||
15/05/2024 | 16:11:25.032 | 25 | 29.30 | |
25 | 29.30 | |||
25 | 29.30 | |||
15/05/2024 | 16:10:35.605 | 50 | 29.30 | |
50 | 29.30 | |||
50 | 29.30 | |||
15/05/2024 | 16:08:40.930 | 1 | 29.32 | |
1 | 29.32 | |||
1 | 29.32 | |||
15/05/2024 | 16:08:03.101 | 5 | 29.29 | |
5 | 29.29 | |||
5 | 29.29 | |||
15/05/2024 | 16:07:11.564 | 500 | 29.315 | |
500 | 29.315 | |||
500 | 29.315 | |||
15/05/2024 | 16:05:50.762 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
15/05/2024 | 16:05:30.117 | 150 | 29.32 | |
150 | 29.32 | |||
150 | 29.32 | |||
15/05/2024 | 16:05:20.560 | 35 | 29.325 | |
35 | 29.325 | |||
35 | 29.325 | |||
15/05/2024 | 16:03:37.378 | 100 | 29.34 | |
100 | 29.34 | |||
100 | 29.34 | |||
15/05/2024 | 16:03:20.448 | 300 | 29.335 | |
300 | 29.335 | |||
300 | 29.335 | |||
15/05/2024 | 16:03:12.379 | 450 | 29.33 | |
450 | 29.33 | |||
450 | 29.33 | |||
15/05/2024 | 16:03:09.624 | 600 | 29.33 | |
600 | 29.33 | |||
600 | 29.33 | |||
15/05/2024 | 16:03:04.488 | 332 | 29.325 | |
332 | 29.325 | |||
332 | 29.325 | |||
15/05/2024 | 16:02:29.148 | 170 | 29.285 | |
170 | 29.285 | |||
170 | 29.285 | |||
15/05/2024 | 16:02:25.127 | 500 | 29.28 | |
500 | 29.28 | |||
500 | 29.28 | |||
15/05/2024 | 16:02:09.297 | 500 | 29.26 | |
500 | 29.26 | |||
500 | 29.26 | |||
15/05/2024 | 16:02:06.320 | 500 | 29.26 | |
500 | 29.26 | |||
500 | 29.26 | |||
15/05/2024 | 16:01:35.125 | 60 | 29.25 | |
60 | 29.25 | |||
60 | 29.25 | |||
15/05/2024 | 15:58:55.145 | 20 | 29.29 | |
20 | 29.29 | |||
20 | 29.29 | |||
15/05/2024 | 15:58:12.870 | 274 | 29.30 | |
274 | 29.30 | |||
274 | 29.30 | |||
15/05/2024 | 15:57:57.223 | 200 | 29.28 | |
200 | 29.28 | |||
200 | 29.28 | |||
15/05/2024 | 15:57:11.281 | 80 | 29.31 | |
80 | 29.31 | |||
80 | 29.31 | |||
15/05/2024 | 15:57:00.815 | 150 | 29.325 | |
150 | 29.325 | |||
150 | 29.325 | |||
15/05/2024 | 15:56:48.845 | 500 | 29.32 | |
500 | 29.32 | |||
500 | 29.32 | |||
15/05/2024 | 15:56:25.509 | 100 | 29.31 | |
100 | 29.31 | |||
100 | 29.31 | |||
15/05/2024 | 15:56:14.240 | 1 | 29.32 | |
1 | 29.32 | |||
1 | 29.32 | |||
15/05/2024 | 15:55:27.014 | 100 | 29.31 | |
100 | 29.31 | |||
100 | 29.31 | |||
15/05/2024 | 15:54:30.072 | 500 | 29.35 | |
500 | 29.35 | |||
500 | 29.35 | |||
15/05/2024 | 15:54:21.741 | 334 | 29.355 | |
334 | 29.355 | |||
334 | 29.355 | |||
15/05/2024 | 15:54:11.455 | 100 | 29.365 | |
100 | 29.365 | |||
100 | 29.365 | |||
15/05/2024 | 15:53:01.025 | 553 | 29.375 | |
553 | 29.375 | |||
553 | 29.375 | |||
15/05/2024 | 15:53:00.195 | 30 | 29.375 | |
30 | 29.375 | |||
30 | 29.375 | |||
15/05/2024 | 15:52:55.902 | 150 | 29.375 | |
150 | 29.375 | |||
150 | 29.375 | |||
15/05/2024 | 15:52:54.114 | 65 | 29.375 | |
65 | 29.375 | |||
65 | 29.375 | |||
15/05/2024 | 15:52:05.953 | 100 | 29.355 | |
100 | 29.355 | |||
100 | 29.355 | |||
15/05/2024 | 15:52:02.847 | 200 | 29.35 | |
200 | 29.35 | |||
200 | 29.35 | |||
15/05/2024 | 15:51:56.846 | 20 | 29.37 | |
20 | 29.37 | |||
20 | 29.37 | |||
15/05/2024 | 15:51:45.512 | 9 | 29.36 | |
9 | 29.36 | |||
9 | 29.36 | |||
15/05/2024 | 15:50:35.987 | 100 | 29.35 | |
100 | 29.35 | |||
100 | 29.35 | |||
15/05/2024 | 15:50:13.063 | 100 | 29.37 | |
100 | 29.37 | |||
100 | 29.37 | |||
15/05/2024 | 15:50:07.315 | 100 | 29.37 | |
100 | 29.37 | |||
100 | 29.37 | |||
15/05/2024 | 15:49:48.141 | 500 | 29.345 | |
500 | 29.345 | |||
500 | 29.345 | |||
15/05/2024 | 15:48:22.752 | 100 | 29.41 | |
100 | 29.41 | |||
100 | 29.41 | |||
15/05/2024 | 15:48:12.487 | 400 | 29.405 | |
400 | 29.405 | |||
400 | 29.405 | |||
15/05/2024 | 15:47:22.414 | 360 | 29.405 | |
360 | 29.405 | |||
360 | 29.405 | |||
15/05/2024 | 15:47:05.306 | 200 | 29.405 | |
200 | 29.405 | |||
200 | 29.405 | |||
15/05/2024 | 15:47:01.244 | 500 | 29.40 | |
500 | 29.40 | |||
500 | 29.40 | |||
15/05/2024 | 15:46:50.001 | 11 | 29.425 | |
11 | 29.425 | |||
11 | 29.425 | |||
15/05/2024 | 15:46:17.716 | 100 | 29.495 | |
100 | 29.495 | |||
100 | 29.495 | |||
15/05/2024 | 15:45:44.403 | 40 | 29.48 | |
40 | 29.48 | |||
40 | 29.48 | |||
15/05/2024 | 15:45:37.943 | 100 | 29.475 | |
100 | 29.475 | |||
100 | 29.475 | |||
15/05/2024 | 15:44:36.184 | 200 | 29.455 | |
200 | 29.455 | |||
200 | 29.455 | |||
15/05/2024 | 15:44:25.034 | 100 | 29.455 | |
100 | 29.455 | |||
100 | 29.455 | |||
15/05/2024 | 15:43:40.914 | 340 | 29.45 | |
340 | 29.45 | |||
340 | 29.45 | |||
15/05/2024 | 15:43:30.680 | 448 | 29.45 | |
448 | 29.45 | |||
448 | 29.45 | |||
15/05/2024 | 15:43:18.522 | 200 | 29.435 | |
200 | 29.435 | |||
200 | 29.435 | |||
15/05/2024 | 15:43:05.463 | 500 | 29.395 | |
500 | 29.395 | |||
500 | 29.395 | |||
15/05/2024 | 15:42:07.269 | 20 | 29.36 | |
20 | 29.36 | |||
20 | 29.36 | |||
15/05/2024 | 15:41:24.967 | 32 | 29.36 | |
32 | 29.36 | |||
32 | 29.36 | |||
15/05/2024 | 15:40:19.141 | 15 | 29.375 | |
15 | 29.375 | |||
15 | 29.375 | |||
15/05/2024 | 15:40:09.557 | 381 | 29.37 | |
381 | 29.37 | |||
381 | 29.37 | |||
15/05/2024 | 15:39:55.441 | 3 | 29.37 | |
3 | 29.37 | |||
3 | 29.37 | |||
15/05/2024 | 15:38:40.126 | 15 | 29.355 | |
15 | 29.355 | |||
15 | 29.355 | |||
15/05/2024 | 15:38:24.951 | 337 | 29.335 | |
337 | 29.335 | |||
337 | 29.335 | |||
15/05/2024 | 15:38:24.879 | 500 | 29.335 | |
500 | 29.335 | |||
500 | 29.335 | |||
15/05/2024 | 15:37:57.769 | 1 046 | 29.355 | |
1 046 | 29.355 | |||
1 046 | 29.355 | |||
15/05/2024 | 15:37:21.678 | 250 | 29.35 | |
250 | 29.35 | |||
250 | 29.35 | |||
15/05/2024 | 15:37:04.707 | 40 | 29.39 | |
40 | 29.39 | |||
40 | 29.39 | |||
15/05/2024 | 15:36:54.970 | 16 | 29.39 | |
16 | 29.39 | |||
16 | 29.39 | |||
15/05/2024 | 15:36:30.777 | 100 | 29.38 | |
100 | 29.38 | |||
100 | 29.38 | |||
15/05/2024 | 15:34:59.545 | 200 | 29.42 | |
200 | 29.42 | |||
200 | 29.42 | |||
15/05/2024 | 15:34:26.634 | 20 | 29.39 | |
20 | 29.39 | |||
20 | 29.39 | |||
15/05/2024 | 15:34:11.859 | 170 | 29.39 | |
170 | 29.39 | |||
170 | 29.39 | |||
15/05/2024 | 15:33:48.086 | 113 | 29.41 | |
113 | 29.41 | |||
113 | 29.41 | |||
15/05/2024 | 15:32:35.957 | 100 | 29.415 | |
100 | 29.415 | |||
100 | 29.415 | |||
15/05/2024 | 15:32:19.411 | 348 | 29.415 | |
348 | 29.415 | |||
348 | 29.415 | |||
15/05/2024 | 15:31:35.253 | 70 | 29.41 | |
70 | 29.41 | |||
70 | 29.41 | |||
15/05/2024 | 15:30:05.396 | 3 | 29.40 | |
3 | 29.40 | |||
3 | 29.40 | |||
15/05/2024 | 15:29:38.773 | 500 | 29.38 | |
500 | 29.38 | |||
500 | 29.38 | |||
15/05/2024 | 15:29:38.573 | 2 | 29.45 | |
2 | 29.45 | |||
1 | 29.45 | |||
1 | 29.45 | |||
15/05/2024 | 15:28:32.397 | 500 | 29.45 | |
500 | 29.45 | |||
500 | 29.45 | |||
15/05/2024 | 15:28:17.344 | 50 | 29.45 | |
50 | 29.45 | |||
50 | 29.45 | |||
15/05/2024 | 15:28:09.181 | 68 | 29.445 | |
68 | 29.445 | |||
68 | 29.445 | |||
15/05/2024 | 15:26:58.102 | 200 | 29.45 | |
200 | 29.45 | |||
200 | 29.45 | |||
15/05/2024 | 15:26:56.285 | 200 | 29.445 | |
200 | 29.445 | |||
200 | 29.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00