BASF SE
- Information
- Last
- Buy
- Sell
160
110
48.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:14:12.415 | 400 | 48.795 | |
400 | 48.795 | |||
400 | 48.795 | |||
17/05/2024 | 10:14:03.874 | 600 | 48.795 | |
600 | 48.795 | |||
600 | 48.795 | |||
17/05/2024 | 10:13:26.074 | 3 | 48.80 | |
3 | 48.80 | |||
3 | 48.80 | |||
17/05/2024 | 10:13:24.256 | 45 | 48.795 | |
45 | 48.795 | |||
45 | 48.795 | |||
17/05/2024 | 10:10:15.967 | 1 | 48.78 | |
1 | 48.78 | |||
1 | 48.78 | |||
17/05/2024 | 10:09:13.701 | 50 | 48.75 | |
50 | 48.75 | |||
50 | 48.75 | |||
17/05/2024 | 10:08:26.653 | 600 | 48.78 | |
600 | 48.78 | |||
600 | 48.78 | |||
17/05/2024 | 10:08:05.161 | 500 | 48.81 | |
500 | 48.81 | |||
500 | 48.81 | |||
17/05/2024 | 10:07:36.793 | 32 | 48.83 | |
32 | 48.83 | |||
32 | 48.83 | |||
17/05/2024 | 10:07:07.686 | 61 | 48.86 | |
61 | 48.86 | |||
61 | 48.86 | |||
17/05/2024 | 10:03:50.940 | 20 | 48.815 | |
20 | 48.815 | |||
20 | 48.815 | |||
17/05/2024 | 10:02:15.205 | 150 | 48.865 | |
150 | 48.865 | |||
150 | 48.865 | |||
17/05/2024 | 10:01:47.412 | 200 | 48.875 | |
200 | 48.875 | |||
200 | 48.875 | |||
17/05/2024 | 09:59:58.281 | 100 | 48.89 | |
100 | 48.89 | |||
100 | 48.89 | |||
17/05/2024 | 09:59:41.252 | 2 | 48.90 | |
2 | 48.90 | |||
2 | 48.90 | |||
17/05/2024 | 09:59:33.381 | 894 | 48.875 | |
894 | 48.875 | |||
894 | 48.875 | |||
17/05/2024 | 09:59:25.357 | 606 | 48.89 | |
600 | 48.89 | |||
606 | 48.89 | |||
6 | 48.89 | |||
17/05/2024 | 09:59:02.604 | 600 | 48.89 | |
600 | 48.89 | |||
600 | 48.89 | |||
17/05/2024 | 09:56:28.906 | 100 | 48.88 | |
100 | 48.88 | |||
100 | 48.88 | |||
17/05/2024 | 09:55:45.568 | 300 | 48.905 | |
300 | 48.905 | |||
300 | 48.905 | |||
17/05/2024 | 09:55:22.115 | 50 | 48.93 | |
50 | 48.93 | |||
50 | 48.93 | |||
17/05/2024 | 09:55:01.183 | 6 | 48.915 | |
6 | 48.915 | |||
6 | 48.915 | |||
17/05/2024 | 09:52:40.051 | 10 | 49.005 | |
10 | 49.005 | |||
10 | 49.005 | |||
17/05/2024 | 09:51:04.542 | 74 | 49.00 | |
50 | 49.00 | |||
24 | 49.00 | |||
74 | 49.00 | |||
17/05/2024 | 09:47:32.122 | 3 | 48.83 | |
3 | 48.83 | |||
3 | 48.83 | |||
17/05/2024 | 09:46:24.362 | 50 | 48.815 | |
50 | 48.815 | |||
50 | 48.815 | |||
17/05/2024 | 09:46:09.030 | 40 | 48.81 | |
40 | 48.81 | |||
40 | 48.81 | |||
17/05/2024 | 09:44:59.580 | 100 | 48.775 | |
100 | 48.775 | |||
100 | 48.775 | |||
17/05/2024 | 09:43:21.890 | 300 | 48.81 | |
300 | 48.81 | |||
300 | 48.81 | |||
17/05/2024 | 09:42:56.219 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
17/05/2024 | 09:42:30.708 | 70 | 48.765 | |
70 | 48.765 | |||
70 | 48.765 | |||
17/05/2024 | 09:40:27.964 | 300 | 48.775 | |
300 | 48.775 | |||
300 | 48.775 | |||
17/05/2024 | 09:40:21.513 | 42 | 48.78 | |
42 | 48.78 | |||
42 | 48.78 | |||
17/05/2024 | 09:38:13.186 | 11 | 48.745 | |
11 | 48.745 | |||
11 | 48.745 | |||
17/05/2024 | 09:37:56.579 | 100 | 48.75 | |
100 | 48.75 | |||
100 | 48.75 | |||
17/05/2024 | 09:36:23.147 | 100 | 48.755 | |
100 | 48.755 | |||
100 | 48.755 | |||
17/05/2024 | 09:35:37.226 | 8 | 48.755 | |
8 | 48.755 | |||
8 | 48.755 | |||
17/05/2024 | 09:35:25.090 | 35 | 48.775 | |
35 | 48.775 | |||
35 | 48.775 | |||
17/05/2024 | 09:35:02.698 | 8 | 48.795 | |
8 | 48.795 | |||
8 | 48.795 | |||
17/05/2024 | 09:31:23.627 | 50 | 48.845 | |
50 | 48.845 | |||
50 | 48.845 | |||
17/05/2024 | 09:30:44.602 | 50 | 48.865 | |
50 | 48.865 | |||
50 | 48.865 | |||
17/05/2024 | 09:30:14.487 | 1 | 48.875 | |
1 | 48.875 | |||
1 | 48.875 | |||
17/05/2024 | 09:30:13.398 | 132 | 48.875 | |
132 | 48.875 | |||
132 | 48.875 | |||
17/05/2024 | 09:29:59.000 | 750 | 48.875 | |
750 | 48.875 | |||
750 | 48.875 | |||
17/05/2024 | 09:28:32.934 | 100 | 48.845 | |
100 | 48.845 | |||
100 | 48.845 | |||
17/05/2024 | 09:28:26.335 | 50 | 48.845 | |
50 | 48.845 | |||
50 | 48.845 | |||
17/05/2024 | 09:27:43.902 | 500 | 48.875 | |
500 | 48.875 | |||
500 | 48.875 | |||
17/05/2024 | 09:27:12.551 | 5 | 48.88 | |
5 | 48.88 | |||
5 | 48.88 | |||
17/05/2024 | 09:27:07.966 | 130 | 48.89 | |
130 | 48.89 | |||
130 | 48.89 | |||
17/05/2024 | 09:23:52.327 | 200 | 48.825 | |
200 | 48.825 | |||
200 | 48.825 | |||
17/05/2024 | 09:23:33.320 | 150 | 48.82 | |
150 | 48.82 | |||
150 | 48.82 | |||
17/05/2024 | 09:23:09.255 | 6 | 48.825 | |
6 | 48.825 | |||
6 | 48.825 | |||
17/05/2024 | 09:22:54.531 | 65 | 48.85 | |
65 | 48.85 | |||
65 | 48.85 | |||
17/05/2024 | 09:22:42.110 | 500 | 48.85 | |
500 | 48.85 | |||
500 | 48.85 | |||
17/05/2024 | 09:21:03.529 | 21 | 48.90 | |
21 | 48.90 | |||
21 | 48.90 | |||
17/05/2024 | 09:20:51.879 | 56 | 48.92 | |
56 | 48.92 | |||
56 | 48.92 | |||
17/05/2024 | 09:20:36.412 | 60 | 48.905 | |
60 | 48.905 | |||
60 | 48.905 | |||
17/05/2024 | 09:19:42.969 | 25 | 48.915 | |
25 | 48.915 | |||
25 | 48.915 | |||
17/05/2024 | 09:16:49.126 | 50 | 49.01 | |
50 | 49.01 | |||
50 | 49.01 | |||
17/05/2024 | 09:15:15.738 | 49 | 49.00 | |
49 | 49.00 | |||
49 | 49.00 | |||
17/05/2024 | 09:14:32.626 | 50 | 49.045 | |
50 | 49.045 | |||
50 | 49.045 | |||
17/05/2024 | 09:13:58.304 | 500 | 49.05 | |
500 | 49.05 | |||
500 | 49.05 | |||
17/05/2024 | 09:13:25.613 | 18 | 49.035 | |
18 | 49.035 | |||
18 | 49.035 | |||
17/05/2024 | 09:10:44.066 | 8 | 49.01 | |
8 | 49.01 | |||
8 | 49.01 | |||
17/05/2024 | 09:09:05.350 | 20 | 48.97 | |
20 | 48.97 | |||
20 | 48.97 | |||
17/05/2024 | 09:08:14.544 | 350 | 48.94 | |
350 | 48.94 | |||
350 | 48.94 | |||
17/05/2024 | 09:05:28.843 | 100 | 48.945 | |
100 | 48.945 | |||
100 | 48.945 | |||
17/05/2024 | 09:03:25.882 | 20 | 48.99 | |
20 | 48.99 | |||
20 | 48.99 | |||
17/05/2024 | 09:02:01.908 | 1 | 49.03 | |
1 | 49.03 | |||
1 | 49.03 | |||
17/05/2024 | 09:00:37.160 | 200 | 49.015 | |
200 | 49.015 | |||
200 | 49.015 | |||
17/05/2024 | 09:00:28.777 | 150 | 49.02 | |
150 | 49.02 | |||
150 | 49.02 | |||
17/05/2024 | 09:00:19.166 | 145 | 49.00 | |
30 | 49.00 | |||
90 | 49.00 | |||
145 | 49.00 | |||
25 | 49.00 | |||
17/05/2024 | 09:00:11.124 | 200 | 48.90 | |
200 | 48.90 | |||
200 | 48.90 | |||
17/05/2024 | 08:56:33.323 | 100 | 48.825 | |
75 | 48.825 | |||
25 | 48.825 | |||
100 | 48.825 | |||
17/05/2024 | 08:55:20.592 | 70 | 48.705 | |
70 | 48.705 | |||
70 | 48.705 | |||
17/05/2024 | 08:55:06.005 | 20 | 48.825 | |
20 | 48.825 | |||
20 | 48.825 | |||
17/05/2024 | 08:52:44.156 | 2 | 48.825 | |
2 | 48.825 | |||
2 | 48.825 | |||
17/05/2024 | 08:52:10.744 | 100 | 48.825 | |
60 | 48.825 | |||
40 | 48.825 | |||
100 | 48.825 | |||
17/05/2024 | 08:52:04.025 | 2 | 48.825 | |
2 | 48.825 | |||
2 | 48.825 | |||
17/05/2024 | 08:51:41.071 | 208 | 48.785 | |
100 | 48.785 | |||
8 | 48.785 | |||
100 | 48.785 | |||
208 | 48.785 | |||
17/05/2024 | 08:48:27.762 | 18 | 48.745 | |
18 | 48.745 | |||
18 | 48.745 | |||
17/05/2024 | 08:43:00.369 | 25 | 48.80 | |
25 | 48.80 | |||
25 | 48.80 | |||
17/05/2024 | 08:40:43.862 | 500 | 48.745 | |
60 | 48.745 | |||
500 | 48.745 | |||
440 | 48.745 | |||
17/05/2024 | 08:33:00.825 | 192 | 48.745 | |
192 | 48.745 | |||
107 | 48.745 | |||
85 | 48.745 | |||
17/05/2024 | 08:32:34.611 | 25 | 48.745 | |
25 | 48.745 | |||
25 | 48.745 | |||
17/05/2024 | 08:31:55.577 | 176 | 48.795 | |
80 | 48.795 | |||
56 | 48.795 | |||
40 | 48.795 | |||
176 | 48.795 | |||
17/05/2024 | 08:29:55.171 | 7 | 48.80 | |
7 | 48.80 | |||
7 | 48.80 | |||
17/05/2024 | 08:29:10.160 | 100 | 48.745 | |
60 | 48.745 | |||
40 | 48.745 | |||
100 | 48.745 | |||
17/05/2024 | 08:26:37.552 | 176 | 48.795 | |
56 | 48.795 | |||
80 | 48.795 | |||
40 | 48.795 | |||
176 | 48.795 | |||
17/05/2024 | 08:25:33.570 | 52 | 48.745 | |
52 | 48.745 | |||
52 | 48.745 | |||
17/05/2024 | 08:25:27.658 | 32 | 48.745 | |
32 | 48.745 | |||
32 | 48.745 | |||
17/05/2024 | 08:25:01.091 | 8 | 48.825 | |
8 | 48.825 | |||
8 | 48.825 | |||
17/05/2024 | 08:24:24.198 | 40 | 48.705 | |
40 | 48.705 | |||
40 | 48.705 | |||
17/05/2024 | 08:23:48.046 | 100 | 48.705 | |
100 | 48.705 | |||
100 | 48.705 | |||
17/05/2024 | 08:23:17.944 | 500 | 48.70 | |
20 | 48.70 | |||
20 | 48.70 | |||
150 | 48.70 | |||
310 | 48.70 | |||
500 | 48.70 | |||
17/05/2024 | 08:23:13.679 | 325 | 48.705 | |
60 | 48.705 | |||
325 | 48.705 | |||
75 | 48.705 | |||
190 | 48.705 | |||
17/05/2024 | 08:17:31.508 | 302 | 48.705 | |
302 | 48.705 | |||
95 | 48.705 | |||
85 | 48.705 | |||
50 | 48.705 | |||
37 | 48.705 | |||
35 | 48.705 | |||
17/05/2024 | 08:17:21.751 | 325 | 48.755 | |
145 | 48.755 | |||
120 | 48.755 | |||
325 | 48.755 | |||
60 | 48.755 | |||
17/05/2024 | 08:17:14.610 | 10 | 48.755 | |
10 | 48.755 | |||
10 | 48.755 | |||
17/05/2024 | 08:16:09.761 | 15 | 48.755 | |
15 | 48.755 | |||
15 | 48.755 | |||
17/05/2024 | 08:16:06.952 | 766 | 48.80 | |
204 | 48.80 | |||
1 | 48.80 | |||
10 | 48.80 | |||
766 | 48.80 | |||
7 | 48.80 | |||
100 | 48.80 | |||
400 | 48.80 | |||
44 | 48.80 | |||
17/05/2024 | 08:15:48.349 | 500 | 48.815 | |
500 | 48.815 | |||
60 | 48.815 | |||
440 | 48.815 | |||
17/05/2024 | 08:14:34.954 | 100 | 48.825 | |
100 | 48.825 | |||
100 | 48.825 | |||
17/05/2024 | 08:05:46.355 | 20 | 48.815 | |
20 | 48.815 | |||
20 | 48.815 | |||
17/05/2024 | 08:01:06.212 | 3 | 48.815 | |
3 | 48.815 | |||
3 | 48.815 | |||
17/05/2024 | 08:00:40.443 | 100 | 48.815 | |
3 | 48.815 | |||
3 | 48.815 | |||
94 | 48.815 | |||
100 | 48.815 | |||
17/05/2024 | 08:00:10.805 | 500 | 48.815 | |
500 | 48.815 | |||
500 | 48.815 | |||
17/05/2024 | 08:00:06.079 | 300 | 48.815 | |
300 | 48.815 | |||
115 | 48.815 | |||
185 | 48.815 | |||
17/05/2024 | 08:00:01.660 | 400 | 48.90 | |
400 | 48.90 | |||
400 | 48.90 | |||
17/05/2024 | 08:00:01.018 | 572 | 48.90 | |
6 | 48.90 | |||
10 | 48.90 | |||
1 | 48.90 | |||
450 | 48.90 | |||
10 | 48.90 | |||
10 | 48.90 | |||
35 | 48.90 | |||
50 | 48.90 | |||
1 | 48.90 | |||
298 | 48.90 | |||
100 | 48.90 | |||
100 | 48.90 | |||
1 | 48.90 | |||
50 | 48.90 | |||
2 | 48.90 | |||
20 | 48.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:15:34
Last Update:
17/05/2024 @ 10:15:34