Tradegate Exchange

BASF SE

537

490

49.20

Date	Time	Volume	Order Volume	Price
16/05/2024	16:32:56.643	600		49.20
			600	49.20
			600	49.20
16/05/2024	16:32:45.492	600		49.225
			600	49.225
			600	49.225
16/05/2024	16:32:38.729	600		49.225
			600	49.225
			600	49.225
16/05/2024	16:31:11.513	250		49.23
			250	49.23
			250	49.23
16/05/2024	16:29:44.215	400		49.19
			400	49.19
			400	49.19
16/05/2024	16:27:53.711	400		49.205
			400	49.205
			400	49.205
16/05/2024	16:26:50.105	20		49.22
			20	49.22
			20	49.22
16/05/2024	16:25:31.484	300		49.195
			300	49.195
			300	49.195
16/05/2024	16:23:22.928	20		49.18
			20	49.18
			20	49.18
16/05/2024	16:21:44.312	50		49.23
			50	49.23
			50	49.23
16/05/2024	16:21:14.917	300		49.25
			300	49.25
			300	49.25
16/05/2024	16:19:34.906	75		49.27
			75	49.27
			75	49.27
16/05/2024	16:19:02.445	15		49.24
			15	49.24
			15	49.24
16/05/2024	16:18:14.299	300		49.24
			300	49.24
			300	49.24
16/05/2024	16:18:12.218	150		49.24
			150	49.24
			150	49.24
16/05/2024	16:17:53.371	111		49.215
			111	49.215
			111	49.215
16/05/2024	16:16:59.791	200		49.21
			200	49.21
			200	49.21
16/05/2024	16:15:48.156	345		49.10
			310	49.10
			345	49.10
			35	49.10
16/05/2024	16:14:45.101	7		49.25
			7	49.25
			7	49.25
16/05/2024	16:13:14.973	10		49.25
			10	49.25
			10	49.25
16/05/2024	16:13:06.775	46		49.25
			46	49.25
			46	49.25
16/05/2024	16:12:22.180	75		49.245
			75	49.245
			75	49.245
16/05/2024	16:11:27.795	10		49.255
			10	49.255
			10	49.255
16/05/2024	16:11:11.208	250		49.26
			250	49.26
			250	49.26
16/05/2024	16:10:51.122	437		49.245
			437	49.245
			437	49.245
16/05/2024	16:10:46.106	600		49.245
			600	49.245
			600	49.245
16/05/2024	16:10:16.837	50		49.245
			50	49.245
			50	49.245
16/05/2024	16:10:13.737	100		49.245
			100	49.245
			100	49.245
16/05/2024	16:09:39.598	500		49.25
			500	49.25
			500	49.25
16/05/2024	16:09:38.887	600		49.25
			600	49.25
			600	49.25
16/05/2024	16:09:32.830	600		49.25
			600	49.25
			600	49.25
16/05/2024	16:08:46.984	50		49.255
			50	49.255
			50	49.255
16/05/2024	16:08:40.853	17		49.25
			17	49.25
			17	49.25
16/05/2024	16:04:39.598	16		49.275
			16	49.275
			16	49.275
16/05/2024	16:03:59.330	200		49.275
			200	49.275
			200	49.275
16/05/2024	16:03:26.394	5		49.28
			5	49.28
			5	49.28
16/05/2024	16:01:12.581	250		49.26
			250	49.26
			250	49.26
16/05/2024	16:01:02.626	80		49.25
			80	49.25
			80	49.25
16/05/2024	16:00:59.696	71		49.25
			71	49.25
			71	49.25
16/05/2024	15:58:35.113	118		49.20
			118	49.20
			118	49.20
16/05/2024	15:58:29.522	200		49.20
			200	49.20
			200	49.20
16/05/2024	15:57:16.771	45		49.19
			45	49.19
			45	49.19
16/05/2024	15:56:25.187	500		49.175
			500	49.175
			500	49.175
16/05/2024	15:55:50.275	40		49.165
			40	49.165
			40	49.165
16/05/2024	15:54:38.579	52		49.19
			52	49.19
			52	49.19
16/05/2024	15:52:59.290	9		49.20
			9	49.20
			9	49.20
16/05/2024	15:52:05.926	100		49.185
			100	49.185
			100	49.185
16/05/2024	15:50:38.408	4		49.175
			4	49.175
			4	49.175
16/05/2024	15:50:25.045	20		49.155
			20	49.155
			20	49.155
16/05/2024	15:46:36.208	62		49.15
			62	49.15
			62	49.15
16/05/2024	15:45:58.208	1		49.14
			1	49.14
			1	49.14
16/05/2024	15:38:55.637	23		49.155
			23	49.155
			23	49.155
16/05/2024	15:38:16.787	25		49.155
			25	49.155
			25	49.155
16/05/2024	15:37:26.572	10		49.165
			10	49.165
			10	49.165
16/05/2024	15:37:05.385	28		49.175
			28	49.175
			28	49.175
16/05/2024	15:36:19.796	9		49.205
			9	49.205
			9	49.205
16/05/2024	15:36:10.406	30		49.185
			30	49.185
			30	49.185
16/05/2024	15:34:38.333	125		49.215
			125	49.215
			125	49.215
16/05/2024	15:30:59.053	30		49.16
			30	49.16
			30	49.16
16/05/2024	15:30:29.829	40		49.165
			40	49.165
			40	49.165
16/05/2024	15:26:30.453	100		49.11
			100	49.11
			100	49.11
16/05/2024	15:25:17.447	200		49.11
			200	49.11
			200	49.11
16/05/2024	15:19:52.923	13		49.135
			13	49.135
			13	49.135
16/05/2024	15:18:25.333	300		49.10
			300	49.10
			300	49.10
16/05/2024	15:16:24.241	21		49.08
			21	49.08
			21	49.08
16/05/2024	15:16:13.549	60		49.08
			60	49.08
			60	49.08
16/05/2024	15:15:52.432	5		49.085
			5	49.085
			5	49.085
16/05/2024	15:13:40.478	10		49.09
			10	49.09
			10	49.09
16/05/2024	15:12:48.981	22		49.085
			22	49.085
			22	49.085
16/05/2024	15:12:14.616	23		49.085
			23	49.085
			23	49.085
16/05/2024	15:11:17.035	100		49.09
			100	49.09
			100	49.09
16/05/2024	15:08:54.547	50		49.085
			50	49.085
			50	49.085
16/05/2024	15:06:27.786	45		49.06
			45	49.06
			45	49.06
16/05/2024	15:04:36.142	70		49.095
			70	49.095
			70	49.095
16/05/2024	15:03:20.382	168		49.095
			168	49.095
			168	49.095
16/05/2024	15:02:53.309	57		49.09
			57	49.09
			57	49.09
16/05/2024	15:02:30.170	160		49.10
			160	49.10
			160	49.10
16/05/2024	15:01:52.940	9		49.07
			9	49.07
			9	49.07
16/05/2024	15:01:50.233	60		49.07
			60	49.07
			60	49.07
16/05/2024	15:01:16.053	320		49.05
			320	49.05
			320	49.05
16/05/2024	15:01:01.533	600		49.05
			600	49.05
			600	49.05
16/05/2024	14:57:49.924	10		49.03
			10	49.03
			10	49.03
16/05/2024	14:56:06.602	204		49.04
			204	49.04
			204	49.04
16/05/2024	14:55:26.991	42		49.035
			42	49.035
			42	49.035
16/05/2024	14:52:55.671	1		49.05
			1	49.05
			1	49.05
16/05/2024	14:50:47.147	20		49.035
			20	49.035
			20	49.035
16/05/2024	14:50:18.606	4		49.045
			4	49.045
			4	49.045
16/05/2024	14:50:00.648	100		49.04
			100	49.04
			100	49.04
16/05/2024	14:48:11.500	15		49.055
			15	49.055
			15	49.055
16/05/2024	14:47:35.616	187		49.085
			187	49.085
			187	49.085
16/05/2024	14:46:28.803	100		49.075
			100	49.075
			100	49.075
16/05/2024	14:41:54.393	24		49.09
			24	49.09
			24	49.09
16/05/2024	14:39:34.806	200		49.09
			200	49.09
			200	49.09
16/05/2024	14:39:23.699	70		49.075
			70	49.075
			70	49.075
16/05/2024	14:35:59.923	55		49.085
			55	49.085
			55	49.085
16/05/2024	14:33:21.513	10		49.06
			10	49.06
			10	49.06
16/05/2024	14:32:52.698	32		49.06
			32	49.06
			32	49.06
16/05/2024	14:31:50.748	250		49.05
			250	49.05
			250	49.05
16/05/2024	14:30:31.403	25		49.07
			25	49.07
			25	49.07
16/05/2024	14:30:25.660	390		49.03
			390	49.03
			390	49.03
16/05/2024	14:30:02.996	600		49.045
			600	49.045
			600	49.045
16/05/2024	14:29:51.512	400		49.035
			400	49.035
			400	49.035
16/05/2024	14:26:31.913	205		49.055
			205	49.055
			205	49.055
16/05/2024	14:25:56.750	100		49.05
			100	49.05
			100	49.05
16/05/2024	14:25:46.901	600		49.05
			600	49.05
			600	49.05
16/05/2024	14:25:43.946	400		49.05
			400	49.05
			400	49.05
16/05/2024	14:25:26.728	50		49.06
			50	49.06
			50	49.06
16/05/2024	14:23:46.769	12		49.10
			12	49.10
			12	49.10
16/05/2024	14:23:06.648	600		49.05
			600	49.05
			600	49.05
16/05/2024	14:22:24.202	8		49.04
			8	49.04
			8	49.04
16/05/2024	14:22:08.432	50		49.05
			50	49.05
			50	49.05
16/05/2024	14:21:45.051	100		49.055
			100	49.055
			100	49.055
16/05/2024	14:20:50.534	305		49.05
			305	49.05
			305	49.05
16/05/2024	14:20:50.372	300		49.05
			300	49.05
			300	49.05
16/05/2024	14:20:42.324	100		49.055
			100	49.055
			100	49.055
16/05/2024	14:18:14.670	100		49.08
			100	49.08
			100	49.08
16/05/2024	14:17:38.229	50		49.075
			50	49.075
			50	49.075
16/05/2024	14:17:15.692	12		49.065
			12	49.065
			12	49.065
16/05/2024	14:17:08.967	100		49.07
			100	49.07
			100	49.07
16/05/2024	14:15:20.737	250		49.10
			250	49.10
			250	49.10
16/05/2024	14:13:58.037	70		49.105
			70	49.105
			70	49.105
16/05/2024	14:13:31.585	63		49.145
			63	49.145
			63	49.145
16/05/2024	14:13:00.804	50		49.12
			50	49.12
			50	49.12
16/05/2024	14:11:57.821	2		49.145
			2	49.145
			2	49.145
16/05/2024	14:10:46.811	60		49.135
			60	49.135
			60	49.135
16/05/2024	14:09:48.240	105		49.12
			105	49.12
			105	49.12
16/05/2024	14:07:43.778	280		49.105
			280	49.105
			280	49.105
16/05/2024	14:07:30.444	80		49.11
			80	49.11
			80	49.11
16/05/2024	14:07:29.922	205		49.125
			205	49.125
			205	49.125
16/05/2024	14:06:30.795	300		49.125
			300	49.125
			300	49.125
16/05/2024	14:05:27.085	535		49.12
			535	49.12
			535	49.12
16/05/2024	14:04:57.733	1 778		49.095
			1 778	49.095
			1 778	49.095
16/05/2024	14:04:43.410	600		49.105
			600	49.105
			600	49.105
16/05/2024	14:04:40.768	200		49.105
			200	49.105
			200	49.105
16/05/2024	14:04:11.804	280		49.115
			280	49.115
			280	49.115
16/05/2024	14:03:49.903	600		49.115
			600	49.115
			600	49.115
16/05/2024	14:03:49.752	20		49.115
			20	49.115
			20	49.115
16/05/2024	14:03:13.570	803		49.10
			803	49.10
			740	49.10
			15	49.10
			48	49.10
16/05/2024	14:03:09.765	600		49.10
			260	49.10
			30	49.10
			600	49.10
			100	49.10
			10	49.10
			200	49.10
16/05/2024	14:03:09.587	100		49.12
			100	49.12
			100	49.12
16/05/2024	14:03:07.900	1 500		49.15
			1 000	49.15
			1 500	49.15
			200	49.15
			300	49.15
16/05/2024	14:02:11.239	600		49.16
			600	49.16
			600	49.16
16/05/2024	13:59:19.928	25		49.23
			25	49.23
			25	49.23
16/05/2024	13:58:17.093	15		49.245
			15	49.245
			15	49.245
16/05/2024	13:57:01.842	25		49.26
			25	49.26
			25	49.26
16/05/2024	13:55:46.926	200		49.25
			200	49.25
			200	49.25
16/05/2024	13:55:14.210	175		49.235
			175	49.235
			175	49.235
16/05/2024	13:54:05.504	144		49.265
			144	49.265
			144	49.265
16/05/2024	13:50:58.495	20		49.225
			20	49.225
			20	49.225
16/05/2024	13:50:43.398	3		49.225
			3	49.225
			3	49.225
16/05/2024	13:50:30.399	22		49.23
			22	49.23
			22	49.23
16/05/2024	13:47:56.170	120		49.25
			120	49.25
			120	49.25
16/05/2024	13:47:19.302	1		49.24
			1	49.24
			1	49.24
16/05/2024	13:46:33.536	100		49.235
			100	49.235
			100	49.235
16/05/2024	13:46:31.148	100		49.23
			100	49.23
			100	49.23
16/05/2024	13:42:47.927	23		49.22
			23	49.22
			23	49.22
16/05/2024	13:42:20.920	200		49.22
			200	49.22
			200	49.22
16/05/2024	13:41:19.251	30		49.21
			30	49.21
			30	49.21
16/05/2024	13:38:16.293	50		49.215
			50	49.215
			50	49.215
16/05/2024	13:36:55.692	1 400		49.215
			1 400	49.215
			1 400	49.215
16/05/2024	13:36:37.809	600		49.23
			600	49.23
			600	49.23
16/05/2024	13:33:54.325	120		49.285
			120	49.285
			120	49.285
16/05/2024	13:33:03.324	11		49.315
			11	49.315
			11	49.315
16/05/2024	13:32:43.402	400		49.305
			400	49.305
			400	49.305
16/05/2024	13:31:01.492	26		49.295
			26	49.295
			26	49.295
16/05/2024	13:30:06.574	7		49.295
			7	49.295
			7	49.295
16/05/2024	13:28:49.800	35		49.275
			35	49.275
			35	49.275
16/05/2024	13:24:57.889	20		49.305
			20	49.305
			20	49.305
16/05/2024	13:24:14.147	14		49.32
			14	49.32
			14	49.32
16/05/2024	13:23:24.885	2		49.32
			2	49.32
			2	49.32
16/05/2024	13:18:40.932	413		49.315
			413	49.315
			413	49.315
16/05/2024	13:18:33.486	600		49.305
			600	49.305
			600	49.305
16/05/2024	13:17:17.924	200		49.31
			200	49.31
			200	49.31
16/05/2024	13:11:38.943	10		49.35
			10	49.35
			10	49.35
16/05/2024	13:10:09.639	100		49.365
			100	49.365
			100	49.365
16/05/2024	13:09:09.070	60		49.37
			60	49.37
			60	49.37
16/05/2024	13:08:10.281	250		49.355
			250	49.355
			250	49.355
16/05/2024	13:07:58.936	10		49.355
			10	49.355
			10	49.355
16/05/2024	13:05:46.504	500		49.365
			500	49.365
			500	49.365
16/05/2024	13:05:12.967	100		49.365
			100	49.365
			100	49.365
16/05/2024	13:04:56.199	15		49.37
			15	49.37
			15	49.37
16/05/2024	13:04:20.363	40		49.37
			40	49.37
			40	49.37
16/05/2024	13:01:45.187	150		49.495
			150	49.495
			150	49.495
16/05/2024	13:00:32.170	170		49.295
			170	49.295
			170	49.295
16/05/2024	12:59:54.716	15		49.405
			15	49.405
			15	49.405
16/05/2024	12:57:56.684	11		49.415
			11	49.415
			11	49.415
16/05/2024	12:57:11.045	110		49.41
			110	49.41
			110	49.41
16/05/2024	12:57:10.804	60		49.405
			60	49.405
			60	49.405
16/05/2024	12:56:11.154	4		49.42
			4	49.42
			4	49.42
16/05/2024	12:56:04.146	50		49.405
			50	49.405
			50	49.405
16/05/2024	12:54:22.487	500		49.395
			500	49.395
			500	49.395
16/05/2024	12:52:49.647	5		49.39
			5	49.39
			5	49.39
16/05/2024	12:52:27.770	15		49.385
			15	49.385
			15	49.385
16/05/2024	12:51:57.401	20		49.37
			20	49.37
			20	49.37
16/05/2024	12:46:02.679	10		49.37
			10	49.37
			10	49.37
16/05/2024	12:45:30.117	100		49.39
			100	49.39
			100	49.39
16/05/2024	12:45:10.909	500		49.38
			500	49.38
			500	49.38
16/05/2024	12:45:02.625	100		49.38
			100	49.38
			100	49.38
16/05/2024	12:43:18.277	100		49.375
			100	49.375
			100	49.375
16/05/2024	12:42:47.390	25		49.365
			25	49.365
			25	49.365
16/05/2024	12:42:23.095	100		49.365
			100	49.365
			100	49.365
16/05/2024	12:41:37.860	100		49.37
			100	49.37
			100	49.37
16/05/2024	12:40:57.247	100		49.375
			100	49.375
			100	49.375
16/05/2024	12:38:46.845	50		49.37
			50	49.37
			50	49.37
16/05/2024	12:37:58.102	30		49.37
			30	49.37
			30	49.37
16/05/2024	12:33:49.524	800		49.375
			800	49.375
			800	49.375
16/05/2024	12:31:31.277	5		49.355
			5	49.355
			5	49.355
16/05/2024	12:30:19.147	100		49.35
			100	49.35
			100	49.35
16/05/2024	12:30:05.313	1		49.36
			1	49.36
			1	49.36
16/05/2024	12:29:50.816	50		49.345
			50	49.345
			50	49.345
16/05/2024	12:28:40.712	300		49.33
			300	49.33
			300	49.33
16/05/2024	12:27:33.760	600		49.33
			600	49.33
			600	49.33
16/05/2024	12:27:32.642	600		49.33
			600	49.33
			600	49.33
16/05/2024	12:27:31.087	1 000		49.32
			1 000	49.32
			1 000	49.32
16/05/2024	12:26:29.438	500		49.32
			500	49.32
			500	49.32
16/05/2024	12:25:46.035	22		49.30
			22	49.30
			22	49.30
16/05/2024	12:25:39.131	48		49.30
			48	49.30
			48	49.30
16/05/2024	12:25:24.688	136		49.295
			136	49.295
			136	49.295
16/05/2024	12:23:09.994	600		49.32
			600	49.32
			600	49.32
16/05/2024	12:23:02.265	154		49.315
			154	49.315
			84	49.315
			70	49.315
16/05/2024	12:21:36.908	600		49.32
			600	49.32
			600	49.32
16/05/2024	12:19:47.725	200		49.31
			200	49.31
			200	49.31
16/05/2024	12:19:45.527	40		49.31
			40	49.31
			40	49.31
16/05/2024	12:18:49.666	35		49.32
			35	49.32
			35	49.32
16/05/2024	12:18:37.707	40		49.305
			40	49.305
			40	49.305
16/05/2024	12:16:57.681	81		49.30
			81	49.30
			81	49.30
16/05/2024	12:14:26.750	250		49.32
			250	49.32
			250	49.32
16/05/2024	12:13:06.367	65		49.31
			65	49.31
			65	49.31
16/05/2024	12:11:23.377	1		49.325
			1	49.325
			1	49.325
16/05/2024	12:11:13.116	1		49.30
			1	49.30
			1	49.30
16/05/2024	12:09:13.302	4		49.30
			4	49.30
			4	49.30
16/05/2024	12:07:57.402	4		49.29
			4	49.29
			4	49.29
16/05/2024	12:05:40.348	100		49.31
			100	49.31
			100	49.31
16/05/2024	12:05:05.312	1		49.335
			1	49.335
			1	49.335
16/05/2024	12:05:01.426	1		49.325
			1	49.325
			1	49.325
16/05/2024	12:03:47.006	15		49.315
			15	49.315
			15	49.315
16/05/2024	12:03:38.153	1		49.325
			1	49.325
			1	49.325
16/05/2024	12:02:41.973	150		49.325
			150	49.325
			150	49.325
16/05/2024	12:01:29.963	37		49.30
			37	49.30
			37	49.30
16/05/2024	12:01:20.792	7		49.295
			7	49.295
			7	49.295
16/05/2024	12:00:59.436	75		49.28
			75	49.28
			75	49.28
16/05/2024	11:59:51.117	30		49.29
			30	49.29
			30	49.29
16/05/2024	11:59:08.128	9		49.30
			9	49.30
			9	49.30
16/05/2024	11:58:34.232	75		49.305
			75	49.305
			75	49.305
16/05/2024	11:57:01.967	3		49.28
			3	49.28
			3	49.28
16/05/2024	11:56:00.984	100		49.285
			100	49.285
			100	49.285
16/05/2024	11:54:16.254	27		49.245
			27	49.245
			27	49.245
16/05/2024	11:53:48.656	150		49.225
			150	49.225
			150	49.225
16/05/2024	11:52:18.543	40		49.235
			40	49.235
			40	49.235
16/05/2024	11:51:59.429	585		49.225
			585	49.225
			585	49.225
16/05/2024	11:49:40.625	200		49.20
			200	49.20
			200	49.20
16/05/2024	11:48:32.927	135		49.23
			135	49.23
			135	49.23
16/05/2024	11:48:21.239	10		49.235
			10	49.235
			10	49.235
16/05/2024	11:48:11.661	100		49.23
			100	49.23
			100	49.23
16/05/2024	11:47:31.470	500		49.23
			500	49.23
			500	49.23
16/05/2024	11:45:33.960	200		49.235
			200	49.235
			200	49.235
16/05/2024	11:45:18.076	15		49.25
			15	49.25
			15	49.25
16/05/2024	11:43:16.408	20		49.25
			20	49.25
			20	49.25
16/05/2024	11:42:25.098	35		49.225
			35	49.225
			35	49.225
16/05/2024	11:41:40.463	900		49.165
			900	49.165
			900	49.165
16/05/2024	11:41:26.601	600		49.175
			600	49.175
			600	49.175
16/05/2024	11:39:43.654	400		49.195
			400	49.195
			400	49.195
16/05/2024	11:38:26.156	50		49.19
			50	49.19
			50	49.19
16/05/2024	11:38:03.667	600		49.165
			600	49.165
			600	49.165
16/05/2024	11:37:51.880	600		49.185
			600	49.185
			600	49.185
16/05/2024	11:37:30.830	100		49.19
			100	49.19
			100	49.19
16/05/2024	11:35:27.211	13		49.185
			13	49.185
			13	49.185
16/05/2024	11:35:14.464	1 100		49.20
			1 100	49.20
			1 100	49.20
16/05/2024	11:34:49.287	600		49.20
			600	49.20
			600	49.20
16/05/2024	11:33:54.885	42		49.205
			42	49.205
			42	49.205
16/05/2024	11:33:49.897	300		49.205
			300	49.205
			300	49.205
16/05/2024	11:33:34.044	290		49.205
			290	49.205
			290	49.205
16/05/2024	11:31:58.099	1		49.205
			1	49.205
			1	49.205
16/05/2024	11:31:40.975	100		49.185
			100	49.185
			100	49.185
16/05/2024	11:31:38.342	1 000		49.185
			1 000	49.185
			1 000	49.185
16/05/2024	11:31:19.956	700		49.195
			700	49.195
			700	49.195
16/05/2024	11:31:03.004	250		49.205
			250	49.205
			250	49.205
16/05/2024	11:30:36.014	249		49.18
			249	49.18
			249	49.18
16/05/2024	11:28:11.741	600		49.16
			600	49.16
			600	49.16
16/05/2024	11:26:32.226	600		49.16
			600	49.16
			600	49.16
16/05/2024	11:25:17.313	10		49.185
			10	49.185
			10	49.185
16/05/2024	11:25:09.759	400		49.18
			400	49.18
			400	49.18
16/05/2024	11:24:55.191	600		49.20
			600	49.20
			600	49.20
16/05/2024	11:24:49.678	30		49.205
			30	49.205
			30	49.205
16/05/2024	11:24:42.299	100		49.20
			100	49.20
			100	49.20
16/05/2024	11:24:19.990	400		49.205
			400	49.205
			400	49.205
16/05/2024	11:24:03.397	600		49.24
			600	49.24
			600	49.24
16/05/2024	11:22:56.839	410		49.22
			410	49.22
			410	49.22
16/05/2024	11:22:08.338	120		49.24
			120	49.24
			120	49.24
16/05/2024	11:21:29.984	45		49.235
			45	49.235
			45	49.235
16/05/2024	11:18:57.155	300		49.245
			300	49.245
			300	49.245
16/05/2024	11:18:50.263	50		49.22
			50	49.22
			50	49.22
16/05/2024	11:18:21.163	101		49.21
			101	49.21
			101	49.21
16/05/2024	11:17:29.255	140		49.235
			140	49.235
			140	49.235
16/05/2024	11:17:21.767	45		49.24
			45	49.24
			45	49.24
16/05/2024	11:15:53.579	700		49.285
			700	49.285
			700	49.285
16/05/2024	11:15:37.529	140		49.255
			140	49.255
			140	49.255
16/05/2024	11:15:31.300	200		49.25
			200	49.25
			200	49.25
16/05/2024	11:15:10.489	12		49.26
			12	49.26
			12	49.26
16/05/2024	11:12:43.337	5		49.26
			5	49.26
			5	49.26
16/05/2024	11:11:38.498	10		49.25
			10	49.25
			10	49.25
16/05/2024	11:09:20.629	20		49.275
			20	49.275
			20	49.275
16/05/2024	11:08:45.042	40		49.27
			40	49.27
			40	49.27
16/05/2024	11:08:01.905	50		49.26
			50	49.26
			50	49.26
16/05/2024	11:07:27.228	25		49.285
			25	49.285
			25	49.285
16/05/2024	11:07:15.660	156		49.30
			153	49.30
			156	49.30
			3	49.30
16/05/2024	11:04:48.957	30		49.21
			30	49.21
			30	49.21
16/05/2024	11:03:17.565	81		49.20
			81	49.20
			81	49.20
16/05/2024	11:00:54.278	1		49.215
			1	49.215
			1	49.215
16/05/2024	10:59:49.197	24		49.205
			24	49.205
			24	49.205
16/05/2024	10:56:06.700	118		49.145
			118	49.145
			118	49.145
16/05/2024	10:56:04.904	3		49.14
			3	49.14
			3	49.14
16/05/2024	10:55:53.634	1		49.165
			1	49.165
			1	49.165
16/05/2024	10:55:43.814	50		49.155
			50	49.155
			50	49.155
16/05/2024	10:55:42.476	55		49.155
			55	49.155
			55	49.155
16/05/2024	10:54:28.729	10		49.16
			10	49.16
			10	49.16
16/05/2024	10:53:17.838	10		49.155
			10	49.155
			10	49.155
16/05/2024	10:52:34.975	20		49.18
			20	49.18
			20	49.18
16/05/2024	10:51:24.908	200		49.20
			200	49.20
			200	49.20
16/05/2024	10:51:20.497	70		49.195
			70	49.195
			70	49.195
16/05/2024	10:51:17.882	410		49.195
			410	49.195
			410	49.195
16/05/2024	10:51:08.122	300		49.20
			300	49.20
			300	49.20
16/05/2024	10:50:19.632	25		49.185
			25	49.185
			25	49.185
16/05/2024	10:47:15.322	300		49.245
			300	49.245
			300	49.245
16/05/2024	10:45:17.869	15		49.25
			15	49.25
			15	49.25
16/05/2024	10:45:14.202	11		49.255
			11	49.255
			11	49.255
16/05/2024	10:43:17.875	44		49.245
			44	49.245
			44	49.245
16/05/2024	10:43:14.660	200		49.255
			200	49.255
			200	49.255
16/05/2024	10:43:07.985	200		49.265
			200	49.265
			200	49.265
16/05/2024	10:42:43.902	50		49.265
			50	49.265
			50	49.265

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 30.875 / Ask: 31.005
Volume: 306 116
-14.76%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 16:32:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice