HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
54
53
6.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:25:34.511 | 73 | 6.58 | |
73 | 6.58 | |||
73 | 6.58 | |||
14/05/2024 | 20:38:12.840 | 20 | 6.58 | |
20 | 6.58 | |||
20 | 6.58 | |||
14/05/2024 | 20:22:06.459 | 26 | 6.51 | |
26 | 6.51 | |||
26 | 6.51 | |||
14/05/2024 | 18:49:10.739 | 320 | 6.58 | |
290 | 6.58 | |||
30 | 6.58 | |||
320 | 6.58 | |||
14/05/2024 | 18:34:11.518 | 50 | 6.50 | |
50 | 6.50 | |||
50 | 6.50 | |||
14/05/2024 | 18:13:20.824 | 100 | 6.58 | |
100 | 6.58 | |||
100 | 6.58 | |||
14/05/2024 | 17:49:00.528 | 26 | 6.49 | |
26 | 6.49 | |||
26 | 6.49 | |||
14/05/2024 | 17:39:05.561 | 6 | 6.58 | |
6 | 6.58 | |||
6 | 6.58 | |||
14/05/2024 | 17:28:41.268 | 10 | 6.50 | |
10 | 6.50 | |||
10 | 6.50 | |||
14/05/2024 | 17:04:53.522 | 5 | 6.52 | |
5 | 6.52 | |||
5 | 6.52 | |||
14/05/2024 | 16:55:02.122 | 80 | 6.49 | |
80 | 6.49 | |||
22 | 6.49 | |||
58 | 6.49 | |||
14/05/2024 | 16:40:16.730 | 700 | 6.51 | |
700 | 6.51 | |||
700 | 6.51 | |||
14/05/2024 | 16:40:10.786 | 1 800 | 6.51 | |
1 800 | 6.51 | |||
1 800 | 6.51 | |||
14/05/2024 | 16:31:27.528 | 230 | 6.52 | |
230 | 6.52 | |||
230 | 6.52 | |||
14/05/2024 | 16:31:27.389 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
14/05/2024 | 16:31:18.909 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
14/05/2024 | 15:38:47.480 | 250 | 6.53 | |
250 | 6.53 | |||
250 | 6.53 | |||
14/05/2024 | 15:30:37.165 | 100 | 6.55 | |
100 | 6.55 | |||
100 | 6.55 | |||
14/05/2024 | 15:29:59.642 | 1 900 | 6.54 | |
1 900 | 6.54 | |||
1 900 | 6.54 | |||
14/05/2024 | 15:28:11.793 | 50 | 6.53 | |
50 | 6.53 | |||
50 | 6.53 | |||
14/05/2024 | 15:07:19.871 | 4 100 | 6.53 | |
4 100 | 6.53 | |||
4 100 | 6.53 | |||
14/05/2024 | 15:07:12.358 | 700 | 6.54 | |
700 | 6.54 | |||
700 | 6.54 | |||
14/05/2024 | 15:06:57.165 | 700 | 6.54 | |
700 | 6.54 | |||
700 | 6.54 | |||
14/05/2024 | 14:49:43.499 | 400 | 6.55 | |
400 | 6.55 | |||
400 | 6.55 | |||
14/05/2024 | 14:49:43.356 | 1 300 | 6.55 | |
1 300 | 6.55 | |||
1 300 | 6.55 | |||
14/05/2024 | 14:49:38.646 | 1 300 | 6.55 | |
1 300 | 6.55 | |||
1 300 | 6.55 | |||
14/05/2024 | 14:49:34.411 | 1 000 | 6.55 | |
1 000 | 6.55 | |||
1 000 | 6.55 | |||
14/05/2024 | 14:49:34.266 | 1 000 | 6.55 | |
1 000 | 6.55 | |||
1 000 | 6.55 | |||
14/05/2024 | 14:33:31.870 | 250 | 6.54 | |
250 | 6.54 | |||
250 | 6.54 | |||
14/05/2024 | 13:35:29.512 | 100 | 6.52 | |
100 | 6.52 | |||
100 | 6.52 | |||
14/05/2024 | 13:29:43.629 | 171 | 6.52 | |
171 | 6.52 | |||
171 | 6.52 | |||
14/05/2024 | 12:38:42.191 | 90 | 6.50 | |
90 | 6.50 | |||
90 | 6.50 | |||
14/05/2024 | 12:24:49.046 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
14/05/2024 | 12:24:39.923 | 1 100 | 6.50 | |
1 100 | 6.50 | |||
1 100 | 6.50 | |||
14/05/2024 | 12:24:39.907 | 1 100 | 6.50 | |
1 100 | 6.50 | |||
1 100 | 6.50 | |||
14/05/2024 | 12:11:58.212 | 300 | 6.52 | |
300 | 6.52 | |||
300 | 6.52 | |||
14/05/2024 | 11:21:22.331 | 80 | 6.51 | |
80 | 6.51 | |||
80 | 6.51 | |||
14/05/2024 | 11:18:50.544 | 4 400 | 6.53 | |
4 400 | 6.53 | |||
4 400 | 6.53 | |||
14/05/2024 | 11:18:33.852 | 1 600 | 6.50 | |
1 600 | 6.50 | |||
1 600 | 6.50 | |||
14/05/2024 | 11:13:56.292 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
14/05/2024 | 11:08:58.298 | 2 | 6.49 | |
2 | 6.49 | |||
2 | 6.49 | |||
14/05/2024 | 11:01:13.108 | 1 300 | 6.51 | |
1 300 | 6.51 | |||
1 300 | 6.51 | |||
14/05/2024 | 11:00:40.452 | 1 200 | 6.51 | |
1 200 | 6.51 | |||
1 200 | 6.51 | |||
14/05/2024 | 11:00:35.272 | 560 | 6.53 | |
560 | 6.53 | |||
560 | 6.53 | |||
14/05/2024 | 11:00:08.024 | 560 | 6.52 | |
560 | 6.52 | |||
560 | 6.52 | |||
14/05/2024 | 10:29:58.152 | 612 | 6.52 | |
612 | 6.52 | |||
612 | 6.52 | |||
14/05/2024 | 10:27:35.975 | 288 | 6.52 | |
288 | 6.52 | |||
288 | 6.52 | |||
14/05/2024 | 10:23:57.670 | 125 | 6.52 | |
125 | 6.52 | |||
125 | 6.52 | |||
14/05/2024 | 10:13:43.588 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
14/05/2024 | 09:19:11.761 | 195 | 6.53 | |
195 | 6.53 | |||
195 | 6.53 | |||
14/05/2024 | 09:16:54.518 | 600 | 6.53 | |
600 | 6.53 | |||
600 | 6.53 | |||
14/05/2024 | 08:01:42.120 | 80 | 6.52 | |
80 | 6.52 | |||
80 | 6.52 | |||
14/05/2024 | 08:00:08.568 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00