HAMBORNER REIT AG

54

53

6.58

Date Time Volume Order Volume Price
14/05/2024 21:25:34.511 73   6.58
      73 6.58
      73 6.58
14/05/2024 20:38:12.840 20   6.58
      20 6.58
      20 6.58
14/05/2024 20:22:06.459 26   6.51
      26 6.51
      26 6.51
14/05/2024 18:49:10.739 320   6.58
      290 6.58
      30 6.58
      320 6.58
14/05/2024 18:34:11.518 50   6.50
      50 6.50
      50 6.50
14/05/2024 18:13:20.824 100   6.58
      100 6.58
      100 6.58
14/05/2024 17:49:00.528 26   6.49
      26 6.49
      26 6.49
14/05/2024 17:39:05.561 6   6.58
      6 6.58
      6 6.58
14/05/2024 17:28:41.268 10   6.50
      10 6.50
      10 6.50
14/05/2024 17:04:53.522 5   6.52
      5 6.52
      5 6.52
14/05/2024 16:55:02.122 80   6.49
      80 6.49
      22 6.49
      58 6.49
14/05/2024 16:40:16.730 700   6.51
      700 6.51
      700 6.51
14/05/2024 16:40:10.786 1 800   6.51
      1 800 6.51
      1 800 6.51
14/05/2024 16:31:27.528 230   6.52
      230 6.52
      230 6.52
14/05/2024 16:31:27.389 500   6.52
      500 6.52
      500 6.52
14/05/2024 16:31:18.909 500   6.52
      500 6.52
      500 6.52
14/05/2024 15:38:47.480 250   6.53
      250 6.53
      250 6.53
14/05/2024 15:30:37.165 100   6.55
      100 6.55
      100 6.55
14/05/2024 15:29:59.642 1 900   6.54
      1 900 6.54
      1 900 6.54
14/05/2024 15:28:11.793 50   6.53
      50 6.53
      50 6.53
14/05/2024 15:07:19.871 4 100   6.53
      4 100 6.53
      4 100 6.53
14/05/2024 15:07:12.358 700   6.54
      700 6.54
      700 6.54
14/05/2024 15:06:57.165 700   6.54
      700 6.54
      700 6.54
14/05/2024 14:49:43.499 400   6.55
      400 6.55
      400 6.55
14/05/2024 14:49:43.356 1 300   6.55
      1 300 6.55
      1 300 6.55
14/05/2024 14:49:38.646 1 300   6.55
      1 300 6.55
      1 300 6.55
14/05/2024 14:49:34.411 1 000   6.55
      1 000 6.55
      1 000 6.55
14/05/2024 14:49:34.266 1 000   6.55
      1 000 6.55
      1 000 6.55
14/05/2024 14:33:31.870 250   6.54
      250 6.54
      250 6.54
14/05/2024 13:35:29.512 100   6.52
      100 6.52
      100 6.52
14/05/2024 13:29:43.629 171   6.52
      171 6.52
      171 6.52
14/05/2024 12:38:42.191 90   6.50
      90 6.50
      90 6.50
14/05/2024 12:24:49.046 100   6.50
      100 6.50
      100 6.50
14/05/2024 12:24:39.923 1 100   6.50
      1 100 6.50
      1 100 6.50
14/05/2024 12:24:39.907 1 100   6.50
      1 100 6.50
      1 100 6.50
14/05/2024 12:11:58.212 300   6.52
      300 6.52
      300 6.52
14/05/2024 11:21:22.331 80   6.51
      80 6.51
      80 6.51
14/05/2024 11:18:50.544 4 400   6.53
      4 400 6.53
      4 400 6.53
14/05/2024 11:18:33.852 1 600   6.50
      1 600 6.50
      1 600 6.50
14/05/2024 11:13:56.292 500   6.50
      500 6.50
      500 6.50
14/05/2024 11:08:58.298 2   6.49
      2 6.49
      2 6.49
14/05/2024 11:01:13.108 1 300   6.51
      1 300 6.51
      1 300 6.51
14/05/2024 11:00:40.452 1 200   6.51
      1 200 6.51
      1 200 6.51
14/05/2024 11:00:35.272 560   6.53
      560 6.53
      560 6.53
14/05/2024 11:00:08.024 560   6.52
      560 6.52
      560 6.52
14/05/2024 10:29:58.152 612   6.52
      612 6.52
      612 6.52
14/05/2024 10:27:35.975 288   6.52
      288 6.52
      288 6.52
14/05/2024 10:23:57.670 125   6.52
      125 6.52
      125 6.52
14/05/2024 10:13:43.588 100   6.53
      100 6.53
      100 6.53
14/05/2024 09:19:11.761 195   6.53
      195 6.53
      195 6.53
14/05/2024 09:16:54.518 600   6.53
      600 6.53
      600 6.53
14/05/2024 08:01:42.120 80   6.52
      80 6.52
      80 6.52
14/05/2024 08:00:08.568 500   6.52
      500 6.52
      500 6.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)