Nagarro SE
- Information
- Last
- Buy
- Sell
26
23
72.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 11:08:05.701 | 40 | 72.85 | |
40 | 72.85 | |||
40 | 72.85 | |||
10/05/2024 | 10:23:43.286 | 3 | 73.70 | |
3 | 73.70 | |||
3 | 73.70 | |||
10/05/2024 | 10:23:28.889 | 10 | 73.50 | |
10 | 73.50 | |||
10 | 73.50 | |||
10/05/2024 | 10:12:30.700 | 6 | 73.55 | |
6 | 73.55 | |||
6 | 73.55 | |||
10/05/2024 | 10:10:17.572 | 40 | 73.05 | |
40 | 73.05 | |||
40 | 73.05 | |||
10/05/2024 | 10:02:24.287 | 170 | 72.20 | |
170 | 72.20 | |||
170 | 72.20 | |||
10/05/2024 | 09:53:29.413 | 50 | 72.10 | |
50 | 72.10 | |||
50 | 72.10 | |||
10/05/2024 | 09:52:24.744 | 80 | 72.00 | |
80 | 72.00 | |||
80 | 72.00 | |||
10/05/2024 | 09:52:24.717 | 80 | 71.95 | |
80 | 71.95 | |||
80 | 71.95 | |||
10/05/2024 | 09:49:58.169 | 60 | 72.35 | |
60 | 72.35 | |||
60 | 72.35 | |||
10/05/2024 | 09:15:54.536 | 20 | 71.45 | |
20 | 71.45 | |||
20 | 71.45 | |||
10/05/2024 | 09:11:58.019 | 30 | 72.50 | |
30 | 72.50 | |||
30 | 72.50 | |||
10/05/2024 | 09:07:19.641 | 100 | 72.70 | |
100 | 72.70 | |||
100 | 72.70 | |||
10/05/2024 | 09:07:17.321 | 80 | 72.70 | |
80 | 72.70 | |||
80 | 72.70 | |||
10/05/2024 | 09:02:46.510 | 100 | 72.95 | |
100 | 72.95 | |||
100 | 72.95 | |||
10/05/2024 | 09:02:22.779 | 100 | 72.90 | |
100 | 72.90 | |||
100 | 72.90 | |||
10/05/2024 | 08:57:41.180 | 71 | 72.85 | |
14 | 72.85 | |||
50 | 72.85 | |||
7 | 72.85 | |||
71 | 72.85 | |||
10/05/2024 | 08:57:18.545 | 71 | 73.05 | |
71 | 73.05 | |||
71 | 73.05 | |||
10/05/2024 | 08:57:16.242 | 60 | 73.05 | |
60 | 73.05 | |||
60 | 73.05 | |||
10/05/2024 | 08:56:51.831 | 110 | 73.25 | |
110 | 73.25 | |||
110 | 73.25 | |||
10/05/2024 | 08:56:49.341 | 100 | 73.25 | |
65 | 73.25 | |||
100 | 73.25 | |||
30 | 73.25 | |||
5 | 73.25 | |||
10/05/2024 | 08:02:43.037 | 30 | 73.45 | |
30 | 73.45 | |||
30 | 73.45 | |||
10/05/2024 | 08:00:08.016 | 8 | 73.45 | |
8 | 73.45 | |||
8 | 73.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 11:36:25
Last Update:
10/05/2024 @ 11:36:25