Nagarro SE

26

23

72.85

Date Time Volume Order Volume Price
10/05/2024 11:08:05.701 40   72.85
      40 72.85
      40 72.85
10/05/2024 10:23:43.286 3   73.70
      3 73.70
      3 73.70
10/05/2024 10:23:28.889 10   73.50
      10 73.50
      10 73.50
10/05/2024 10:12:30.700 6   73.55
      6 73.55
      6 73.55
10/05/2024 10:10:17.572 40   73.05
      40 73.05
      40 73.05
10/05/2024 10:02:24.287 170   72.20
      170 72.20
      170 72.20
10/05/2024 09:53:29.413 50   72.10
      50 72.10
      50 72.10
10/05/2024 09:52:24.744 80   72.00
      80 72.00
      80 72.00
10/05/2024 09:52:24.717 80   71.95
      80 71.95
      80 71.95
10/05/2024 09:49:58.169 60   72.35
      60 72.35
      60 72.35
10/05/2024 09:15:54.536 20   71.45
      20 71.45
      20 71.45
10/05/2024 09:11:58.019 30   72.50
      30 72.50
      30 72.50
10/05/2024 09:07:19.641 100   72.70
      100 72.70
      100 72.70
10/05/2024 09:07:17.321 80   72.70
      80 72.70
      80 72.70
10/05/2024 09:02:46.510 100   72.95
      100 72.95
      100 72.95
10/05/2024 09:02:22.779 100   72.90
      100 72.90
      100 72.90
10/05/2024 08:57:41.180 71   72.85
      14 72.85
      50 72.85
      7 72.85
      71 72.85
10/05/2024 08:57:18.545 71   73.05
      71 73.05
      71 73.05
10/05/2024 08:57:16.242 60   73.05
      60 73.05
      60 73.05
10/05/2024 08:56:51.831 110   73.25
      110 73.25
      110 73.25
10/05/2024 08:56:49.341 100   73.25
      65 73.25
      100 73.25
      30 73.25
      5 73.25
10/05/2024 08:02:43.037 30   73.45
      30 73.45
      30 73.45
10/05/2024 08:00:08.016 8   73.45
      8 73.45
      8 73.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)