FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
38
38
43.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:07:40.296 | 105 | 43.76 | |
105 | 43.76 | |||
105 | 43.76 | |||
17/05/2024 | 18:51:40.388 | 40 | 43.98 | |
40 | 43.98 | |||
40 | 43.98 | |||
17/05/2024 | 16:57:09.499 | 30 | 43.70 | |
30 | 43.70 | |||
30 | 43.70 | |||
17/05/2024 | 16:54:05.272 | 60 | 43.66 | |
60 | 43.66 | |||
60 | 43.66 | |||
17/05/2024 | 16:18:39.683 | 30 | 43.74 | |
30 | 43.74 | |||
30 | 43.74 | |||
17/05/2024 | 16:10:22.276 | 40 | 43.80 | |
40 | 43.80 | |||
40 | 43.80 | |||
17/05/2024 | 15:57:27.172 | 100 | 43.78 | |
100 | 43.78 | |||
100 | 43.78 | |||
17/05/2024 | 15:57:21.767 | 300 | 43.78 | |
300 | 43.78 | |||
300 | 43.78 | |||
17/05/2024 | 15:51:15.762 | 200 | 43.84 | |
200 | 43.84 | |||
200 | 43.84 | |||
17/05/2024 | 15:28:57.728 | 100 | 43.84 | |
100 | 43.84 | |||
100 | 43.84 | |||
17/05/2024 | 15:28:43.587 | 300 | 43.84 | |
300 | 43.84 | |||
300 | 43.84 | |||
17/05/2024 | 15:23:29.452 | 80 | 43.78 | |
80 | 43.78 | |||
80 | 43.78 | |||
17/05/2024 | 15:22:52.088 | 600 | 43.74 | |
600 | 43.74 | |||
600 | 43.74 | |||
17/05/2024 | 14:54:25.342 | 50 | 43.68 | |
50 | 43.68 | |||
50 | 43.68 | |||
17/05/2024 | 14:51:26.150 | 300 | 43.70 | |
300 | 43.70 | |||
300 | 43.70 | |||
17/05/2024 | 14:49:19.251 | 231 | 43.68 | |
231 | 43.68 | |||
231 | 43.68 | |||
17/05/2024 | 14:48:49.437 | 300 | 43.70 | |
300 | 43.70 | |||
300 | 43.70 | |||
17/05/2024 | 14:12:29.426 | 350 | 43.66 | |
350 | 43.66 | |||
350 | 43.66 | |||
17/05/2024 | 14:07:30.007 | 25 | 43.56 | |
25 | 43.56 | |||
25 | 43.56 | |||
17/05/2024 | 13:51:30.643 | 10 | 43.62 | |
10 | 43.62 | |||
10 | 43.62 | |||
17/05/2024 | 13:31:14.923 | 300 | 43.58 | |
300 | 43.58 | |||
300 | 43.58 | |||
17/05/2024 | 12:38:29.942 | 350 | 43.50 | |
350 | 43.50 | |||
350 | 43.50 | |||
17/05/2024 | 12:27:48.668 | 250 | 43.50 | |
250 | 43.50 | |||
150 | 43.50 | |||
100 | 43.50 | |||
17/05/2024 | 12:25:06.579 | 100 | 43.46 | |
100 | 43.46 | |||
100 | 43.46 | |||
17/05/2024 | 12:24:53.255 | 700 | 43.46 | |
700 | 43.46 | |||
700 | 43.46 | |||
17/05/2024 | 12:19:21.408 | 150 | 43.34 | |
150 | 43.34 | |||
150 | 43.34 | |||
17/05/2024 | 12:09:32.218 | 250 | 43.30 | |
250 | 43.30 | |||
250 | 43.30 | |||
17/05/2024 | 12:07:22.298 | 450 | 43.32 | |
450 | 43.32 | |||
450 | 43.32 | |||
17/05/2024 | 11:50:03.894 | 1 | 43.24 | |
1 | 43.24 | |||
1 | 43.24 | |||
17/05/2024 | 11:12:13.246 | 113 | 43.18 | |
113 | 43.18 | |||
113 | 43.18 | |||
17/05/2024 | 11:11:55.297 | 270 | 43.18 | |
270 | 43.18 | |||
270 | 43.18 | |||
17/05/2024 | 10:46:18.415 | 52 | 42.98 | |
52 | 42.98 | |||
52 | 42.98 | |||
17/05/2024 | 10:46:04.399 | 300 | 42.98 | |
300 | 42.98 | |||
300 | 42.98 | |||
17/05/2024 | 10:39:08.471 | 100 | 42.90 | |
100 | 42.90 | |||
100 | 42.90 | |||
17/05/2024 | 09:12:08.995 | 97 | 42.50 | |
97 | 42.50 | |||
97 | 42.50 | |||
17/05/2024 | 09:11:50.149 | 300 | 42.50 | |
300 | 42.50 | |||
300 | 42.50 | |||
17/05/2024 | 09:02:45.025 | 300 | 42.50 | |
300 | 42.50 | |||
300 | 42.50 | |||
17/05/2024 | 08:00:10.114 | 25 | 42.66 | |
25 | 42.66 | |||
25 | 42.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00