FUCHS PETROLUB SE VZ

38

38

43.76

Date Time Volume Order Volume Price
17/05/2024 21:07:40.296 105   43.76
      105 43.76
      105 43.76
17/05/2024 18:51:40.388 40   43.98
      40 43.98
      40 43.98
17/05/2024 16:57:09.499 30   43.70
      30 43.70
      30 43.70
17/05/2024 16:54:05.272 60   43.66
      60 43.66
      60 43.66
17/05/2024 16:18:39.683 30   43.74
      30 43.74
      30 43.74
17/05/2024 16:10:22.276 40   43.80
      40 43.80
      40 43.80
17/05/2024 15:57:27.172 100   43.78
      100 43.78
      100 43.78
17/05/2024 15:57:21.767 300   43.78
      300 43.78
      300 43.78
17/05/2024 15:51:15.762 200   43.84
      200 43.84
      200 43.84
17/05/2024 15:28:57.728 100   43.84
      100 43.84
      100 43.84
17/05/2024 15:28:43.587 300   43.84
      300 43.84
      300 43.84
17/05/2024 15:23:29.452 80   43.78
      80 43.78
      80 43.78
17/05/2024 15:22:52.088 600   43.74
      600 43.74
      600 43.74
17/05/2024 14:54:25.342 50   43.68
      50 43.68
      50 43.68
17/05/2024 14:51:26.150 300   43.70
      300 43.70
      300 43.70
17/05/2024 14:49:19.251 231   43.68
      231 43.68
      231 43.68
17/05/2024 14:48:49.437 300   43.70
      300 43.70
      300 43.70
17/05/2024 14:12:29.426 350   43.66
      350 43.66
      350 43.66
17/05/2024 14:07:30.007 25   43.56
      25 43.56
      25 43.56
17/05/2024 13:51:30.643 10   43.62
      10 43.62
      10 43.62
17/05/2024 13:31:14.923 300   43.58
      300 43.58
      300 43.58
17/05/2024 12:38:29.942 350   43.50
      350 43.50
      350 43.50
17/05/2024 12:27:48.668 250   43.50
      250 43.50
      150 43.50
      100 43.50
17/05/2024 12:25:06.579 100   43.46
      100 43.46
      100 43.46
17/05/2024 12:24:53.255 700   43.46
      700 43.46
      700 43.46
17/05/2024 12:19:21.408 150   43.34
      150 43.34
      150 43.34
17/05/2024 12:09:32.218 250   43.30
      250 43.30
      250 43.30
17/05/2024 12:07:22.298 450   43.32
      450 43.32
      450 43.32
17/05/2024 11:50:03.894 1   43.24
      1 43.24
      1 43.24
17/05/2024 11:12:13.246 113   43.18
      113 43.18
      113 43.18
17/05/2024 11:11:55.297 270   43.18
      270 43.18
      270 43.18
17/05/2024 10:46:18.415 52   42.98
      52 42.98
      52 42.98
17/05/2024 10:46:04.399 300   42.98
      300 42.98
      300 42.98
17/05/2024 10:39:08.471 100   42.90
      100 42.90
      100 42.90
17/05/2024 09:12:08.995 97   42.50
      97 42.50
      97 42.50
17/05/2024 09:11:50.149 300   42.50
      300 42.50
      300 42.50
17/05/2024 09:02:45.025 300   42.50
      300 42.50
      300 42.50
17/05/2024 08:00:10.114 25   42.66
      25 42.66
      25 42.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)