FUCHS PETROLUB SE
- Information
- Last
- Buy
- Sell
30
30
33.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:35.733 | 300 | 33.80 | |
300 | 33.80 | |||
300 | 33.80 | |||
17/05/2024 | 21:36:32.696 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
17/05/2024 | 21:36:17.064 | 150 | 33.65 | |
150 | 33.65 | |||
150 | 33.65 | |||
17/05/2024 | 21:35:28.722 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
17/05/2024 | 17:49:01.265 | 100 | 34.00 | |
100 | 34.00 | |||
100 | 34.00 | |||
17/05/2024 | 17:48:22.758 | 40 | 34.30 | |
40 | 34.30 | |||
40 | 34.30 | |||
17/05/2024 | 17:27:12.626 | 1 | 34.25 | |
1 | 34.25 | |||
1 | 34.25 | |||
17/05/2024 | 16:54:23.587 | 2 | 34.10 | |
2 | 34.10 | |||
2 | 34.10 | |||
17/05/2024 | 15:23:37.334 | 100 | 34.30 | |
100 | 34.30 | |||
100 | 34.30 | |||
17/05/2024 | 14:53:18.935 | 25 | 34.05 | |
25 | 34.05 | |||
25 | 34.05 | |||
17/05/2024 | 13:47:55.819 | 93 | 34.00 | |
93 | 34.00 | |||
93 | 34.00 | |||
17/05/2024 | 13:15:13.583 | 120 | 34.10 | |
120 | 34.10 | |||
120 | 34.10 | |||
17/05/2024 | 13:15:09.715 | 45 | 34.00 | |
45 | 34.00 | |||
45 | 34.00 | |||
17/05/2024 | 13:13:56.203 | 120 | 34.00 | |
120 | 34.00 | |||
120 | 34.00 | |||
17/05/2024 | 13:03:28.925 | 80 | 34.15 | |
80 | 34.15 | |||
80 | 34.15 | |||
17/05/2024 | 13:03:28.076 | 120 | 34.15 | |
120 | 34.15 | |||
120 | 34.15 | |||
17/05/2024 | 13:03:27.971 | 50 | 33.90 | |
50 | 33.90 | |||
50 | 33.90 | |||
17/05/2024 | 13:02:15.765 | 89 | 33.85 | |
89 | 33.85 | |||
89 | 33.85 | |||
17/05/2024 | 12:28:36.461 | 25 | 33.85 | |
25 | 33.85 | |||
25 | 33.85 | |||
17/05/2024 | 12:26:56.443 | 89 | 33.85 | |
89 | 33.85 | |||
89 | 33.85 | |||
17/05/2024 | 12:26:55.524 | 260 | 33.80 | |
140 | 33.80 | |||
260 | 33.80 | |||
120 | 33.80 | |||
17/05/2024 | 12:26:52.372 | 120 | 33.80 | |
120 | 33.80 | |||
120 | 33.80 | |||
17/05/2024 | 12:23:31.112 | 120 | 33.80 | |
120 | 33.80 | |||
120 | 33.80 | |||
17/05/2024 | 11:29:15.348 | 29 | 33.65 | |
29 | 33.65 | |||
29 | 33.65 | |||
17/05/2024 | 11:27:35.756 | 100 | 33.70 | |
100 | 33.70 | |||
100 | 33.70 | |||
17/05/2024 | 11:23:17.036 | 120 | 33.70 | |
120 | 33.70 | |||
120 | 33.70 | |||
17/05/2024 | 10:52:14.238 | 5 | 33.45 | |
5 | 33.45 | |||
5 | 33.45 | |||
17/05/2024 | 10:52:07.563 | 120 | 33.45 | |
120 | 33.45 | |||
120 | 33.45 | |||
17/05/2024 | 09:42:12.945 | 25 | 33.45 | |
25 | 33.45 | |||
25 | 33.45 | |||
17/05/2024 | 09:04:02.250 | 1 | 33.55 | |
1 | 33.55 | |||
1 | 33.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00