FUCHS PETROLUB SE

30

30

33.80

Date Time Volume Order Volume Price
17/05/2024 21:36:35.733 300   33.80
      300 33.80
      300 33.80
17/05/2024 21:36:32.696 100   33.80
      100 33.80
      100 33.80
17/05/2024 21:36:17.064 150   33.65
      150 33.65
      150 33.65
17/05/2024 21:35:28.722 150   34.00
      150 34.00
      150 34.00
17/05/2024 17:49:01.265 100   34.00
      100 34.00
      100 34.00
17/05/2024 17:48:22.758 40   34.30
      40 34.30
      40 34.30
17/05/2024 17:27:12.626 1   34.25
      1 34.25
      1 34.25
17/05/2024 16:54:23.587 2   34.10
      2 34.10
      2 34.10
17/05/2024 15:23:37.334 100   34.30
      100 34.30
      100 34.30
17/05/2024 14:53:18.935 25   34.05
      25 34.05
      25 34.05
17/05/2024 13:47:55.819 93   34.00
      93 34.00
      93 34.00
17/05/2024 13:15:13.583 120   34.10
      120 34.10
      120 34.10
17/05/2024 13:15:09.715 45   34.00
      45 34.00
      45 34.00
17/05/2024 13:13:56.203 120   34.00
      120 34.00
      120 34.00
17/05/2024 13:03:28.925 80   34.15
      80 34.15
      80 34.15
17/05/2024 13:03:28.076 120   34.15
      120 34.15
      120 34.15
17/05/2024 13:03:27.971 50   33.90
      50 33.90
      50 33.90
17/05/2024 13:02:15.765 89   33.85
      89 33.85
      89 33.85
17/05/2024 12:28:36.461 25   33.85
      25 33.85
      25 33.85
17/05/2024 12:26:56.443 89   33.85
      89 33.85
      89 33.85
17/05/2024 12:26:55.524 260   33.80
      140 33.80
      260 33.80
      120 33.80
17/05/2024 12:26:52.372 120   33.80
      120 33.80
      120 33.80
17/05/2024 12:23:31.112 120   33.80
      120 33.80
      120 33.80
17/05/2024 11:29:15.348 29   33.65
      29 33.65
      29 33.65
17/05/2024 11:27:35.756 100   33.70
      100 33.70
      100 33.70
17/05/2024 11:23:17.036 120   33.70
      120 33.70
      120 33.70
17/05/2024 10:52:14.238 5   33.45
      5 33.45
      5 33.45
17/05/2024 10:52:07.563 120   33.45
      120 33.45
      120 33.45
17/05/2024 09:42:12.945 25   33.45
      25 33.45
      25 33.45
17/05/2024 09:04:02.250 1   33.55
      1 33.55
      1 33.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)