IONOS Group SE
- Information
- Last
- Buy
- Sell
14
14
24.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:13:16.699 | 93 | 24.95 | |
93 | 24.95 | |||
93 | 24.95 | |||
15/05/2024 | 10:11:14.964 | 15 | 24.90 | |
15 | 24.90 | |||
15 | 24.90 | |||
15/05/2024 | 09:54:59.411 | 150 | 24.95 | |
150 | 24.95 | |||
150 | 24.95 | |||
15/05/2024 | 09:44:18.492 | 300 | 24.95 | |
300 | 24.95 | |||
300 | 24.95 | |||
15/05/2024 | 09:43:28.030 | 8 | 24.95 | |
8 | 24.95 | |||
8 | 24.95 | |||
15/05/2024 | 09:31:09.248 | 644 | 24.90 | |
644 | 24.90 | |||
644 | 24.90 | |||
15/05/2024 | 09:30:32.389 | 43 | 25.00 | |
43 | 25.00 | |||
43 | 25.00 | |||
15/05/2024 | 09:23:56.423 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
15/05/2024 | 09:12:27.173 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
15/05/2024 | 09:09:49.806 | 20 | 24.95 | |
20 | 24.95 | |||
20 | 24.95 | |||
15/05/2024 | 08:54:15.500 | 136 | 25.00 | |
136 | 25.00 | |||
136 | 25.00 | |||
15/05/2024 | 08:46:53.596 | 200 | 24.85 | |
200 | 24.85 | |||
200 | 24.85 | |||
15/05/2024 | 08:29:39.433 | 80 | 24.85 | |
80 | 24.85 | |||
80 | 24.85 | |||
15/05/2024 | 08:00:05.197 | 20 | 25.00 | |
2 | 25.00 | |||
18 | 25.00 | |||
20 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:34:55
Last Update:
15/05/2024 @ 10:34:55