IONOS Group SE

14

14

24.95

Date Time Volume Order Volume Price
15/05/2024 10:13:16.699 93   24.95
      93 24.95
      93 24.95
15/05/2024 10:11:14.964 15   24.90
      15 24.90
      15 24.90
15/05/2024 09:54:59.411 150   24.95
      150 24.95
      150 24.95
15/05/2024 09:44:18.492 300   24.95
      300 24.95
      300 24.95
15/05/2024 09:43:28.030 8   24.95
      8 24.95
      8 24.95
15/05/2024 09:31:09.248 644   24.90
      644 24.90
      644 24.90
15/05/2024 09:30:32.389 43   25.00
      43 25.00
      43 25.00
15/05/2024 09:23:56.423 20   24.90
      20 24.90
      20 24.90
15/05/2024 09:12:27.173 10   25.00
      10 25.00
      10 25.00
15/05/2024 09:09:49.806 20   24.95
      20 24.95
      20 24.95
15/05/2024 08:54:15.500 136   25.00
      136 25.00
      136 25.00
15/05/2024 08:46:53.596 200   24.85
      200 24.85
      200 24.85
15/05/2024 08:29:39.433 80   24.85
      80 24.85
      80 24.85
15/05/2024 08:00:05.197 20   25.00
      2 25.00
      18 25.00
      20 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)