Cantourage Group SE
- Information
- Last
- Buy
- Sell
19
14
7.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:42:00.202 | 48 | 7.30 | |
48 | 7.30 | |||
48 | 7.30 | |||
17/05/2024 | 15:32:27.424 | 300 | 7.30 | |
300 | 7.30 | |||
300 | 7.30 | |||
17/05/2024 | 13:51:35.271 | 140 | 7.20 | |
140 | 7.20 | |||
140 | 7.20 | |||
17/05/2024 | 13:42:12.254 | 280 | 7.25 | |
280 | 7.25 | |||
280 | 7.25 | |||
17/05/2024 | 12:46:55.087 | 200 | 7.30 | |
200 | 7.30 | |||
200 | 7.30 | |||
17/05/2024 | 12:29:43.586 | 400 | 7.20 | |
400 | 7.20 | |||
400 | 7.20 | |||
17/05/2024 | 12:28:33.910 | 280 | 7.25 | |
280 | 7.25 | |||
280 | 7.25 | |||
17/05/2024 | 12:28:27.075 | 280 | 7.25 | |
280 | 7.25 | |||
280 | 7.25 | |||
17/05/2024 | 10:10:31.770 | 100 | 7.20 | |
100 | 7.20 | |||
100 | 7.20 | |||
17/05/2024 | 09:44:32.949 | 30 | 7.20 | |
30 | 7.20 | |||
30 | 7.20 | |||
17/05/2024 | 09:23:56.822 | 100 | 7.25 | |
100 | 7.25 | |||
100 | 7.25 | |||
17/05/2024 | 09:18:36.294 | 500 | 7.20 | |
500 | 7.20 | |||
500 | 7.20 | |||
17/05/2024 | 09:13:12.766 | 100 | 7.20 | |
100 | 7.20 | |||
100 | 7.20 | |||
17/05/2024 | 09:03:33.067 | 50 | 7.25 | |
50 | 7.25 | |||
50 | 7.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00