Cantourage Group SE

19

14

7.30

Date Time Volume Order Volume Price
17/05/2024 15:42:00.202 48   7.30
      48 7.30
      48 7.30
17/05/2024 15:32:27.424 300   7.30
      300 7.30
      300 7.30
17/05/2024 13:51:35.271 140   7.20
      140 7.20
      140 7.20
17/05/2024 13:42:12.254 280   7.25
      280 7.25
      280 7.25
17/05/2024 12:46:55.087 200   7.30
      200 7.30
      200 7.30
17/05/2024 12:29:43.586 400   7.20
      400 7.20
      400 7.20
17/05/2024 12:28:33.910 280   7.25
      280 7.25
      280 7.25
17/05/2024 12:28:27.075 280   7.25
      280 7.25
      280 7.25
17/05/2024 10:10:31.770 100   7.20
      100 7.20
      100 7.20
17/05/2024 09:44:32.949 30   7.20
      30 7.20
      30 7.20
17/05/2024 09:23:56.822 100   7.25
      100 7.25
      100 7.25
17/05/2024 09:18:36.294 500   7.20
      500 7.20
      500 7.20
17/05/2024 09:13:12.766 100   7.20
      100 7.20
      100 7.20
17/05/2024 09:03:33.067 50   7.25
      50 7.25
      50 7.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)