Mister Spex SE

7

8

2.96

Date Time Volume Order Volume Price
16/05/2024 19:59:02.393 2 000   2.96
      2 000 2.96
      2 000 2.96
16/05/2024 19:57:50.544 1 000   2.95
      1 000 2.95
      1 000 2.95
16/05/2024 19:15:34.938 200   2.95
      200 2.95
      200 2.95
16/05/2024 17:50:22.170 37   2.82
      37 2.82
      37 2.82
16/05/2024 16:22:03.221 50   2.95
      50 2.95
      50 2.95
16/05/2024 13:00:57.870 25   2.96
      25 2.96
      25 2.96
16/05/2024 12:54:24.921 1 000   2.86
      1 000 2.86
      1 000 2.86
16/05/2024 08:00:10.357 100   2.94
      100 2.94
      100 2.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)