Cherry AG
- Information
- Last
- Buy
- Sell
23
22
2.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 18:56:42.944 | 1 310 | 2.385 | |
1 310 | 2.385 | |||
1 310 | 2.385 | |||
24/05/2024 | 17:26:31.771 | 400 | 2.35 | |
400 | 2.35 | |||
400 | 2.35 | |||
24/05/2024 | 14:44:50.311 | 520 | 2.31 | |
520 | 2.31 | |||
520 | 2.31 | |||
24/05/2024 | 13:15:18.828 | 500 | 2.39 | |
500 | 2.39 | |||
500 | 2.39 | |||
24/05/2024 | 12:11:24.627 | 250 | 2.365 | |
250 | 2.365 | |||
250 | 2.365 | |||
24/05/2024 | 11:47:47.840 | 1 700 | 2.365 | |
1 700 | 2.365 | |||
1 700 | 2.365 | |||
24/05/2024 | 11:35:36.391 | 1 010 | 2.32 | |
1 010 | 2.32 | |||
1 010 | 2.32 | |||
24/05/2024 | 11:35:36.268 | 1 590 | 2.32 | |
1 590 | 2.32 | |||
1 590 | 2.32 | |||
24/05/2024 | 11:17:52.905 | 720 | 2.32 | |
720 | 2.32 | |||
720 | 2.32 | |||
24/05/2024 | 11:03:10.318 | 160 | 2.32 | |
160 | 2.32 | |||
160 | 2.32 | |||
24/05/2024 | 11:01:57.523 | 200 | 2.36 | |
200 | 2.36 | |||
200 | 2.36 | |||
24/05/2024 | 09:31:25.210 | 972 | 2.36 | |
972 | 2.36 | |||
972 | 2.36 | |||
24/05/2024 | 09:31:18.039 | 1 700 | 2.36 | |
1 700 | 2.36 | |||
1 700 | 2.36 | |||
24/05/2024 | 09:30:23.406 | 1 | 2.245 | |
1 | 2.245 | |||
1 | 2.245 | |||
24/05/2024 | 09:28:28.371 | 100 | 2.275 | |
100 | 2.275 | |||
100 | 2.275 | |||
24/05/2024 | 09:28:28.254 | 1 500 | 2.275 | |
1 500 | 2.275 | |||
1 500 | 2.275 | |||
24/05/2024 | 09:13:30.210 | 1 000 | 2.28 | |
1 000 | 2.28 | |||
1 000 | 2.28 | |||
24/05/2024 | 09:13:11.656 | 1 500 | 2.26 | |
500 | 2.26 | |||
260 | 2.26 | |||
1 000 | 2.26 | |||
1 240 | 2.26 | |||
24/05/2024 | 09:12:42.548 | 1 740 | 2.30 | |
1 740 | 2.30 | |||
1 740 | 2.30 | |||
24/05/2024 | 09:12:42.403 | 200 | 2.34 | |
200 | 2.34 | |||
200 | 2.34 | |||
24/05/2024 | 09:09:55.846 | 690 | 2.39 | |
690 | 2.39 | |||
690 | 2.39 | |||
24/05/2024 | 09:07:30.850 | 700 | 2.39 | |
700 | 2.39 | |||
700 | 2.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00