Cherry AG

23

22

2.385

Date Time Volume Order Volume Price
24/05/2024 18:56:42.944 1 310   2.385
      1 310 2.385
      1 310 2.385
24/05/2024 17:26:31.771 400   2.35
      400 2.35
      400 2.35
24/05/2024 14:44:50.311 520   2.31
      520 2.31
      520 2.31
24/05/2024 13:15:18.828 500   2.39
      500 2.39
      500 2.39
24/05/2024 12:11:24.627 250   2.365
      250 2.365
      250 2.365
24/05/2024 11:47:47.840 1 700   2.365
      1 700 2.365
      1 700 2.365
24/05/2024 11:35:36.391 1 010   2.32
      1 010 2.32
      1 010 2.32
24/05/2024 11:35:36.268 1 590   2.32
      1 590 2.32
      1 590 2.32
24/05/2024 11:17:52.905 720   2.32
      720 2.32
      720 2.32
24/05/2024 11:03:10.318 160   2.32
      160 2.32
      160 2.32
24/05/2024 11:01:57.523 200   2.36
      200 2.36
      200 2.36
24/05/2024 09:31:25.210 972   2.36
      972 2.36
      972 2.36
24/05/2024 09:31:18.039 1 700   2.36
      1 700 2.36
      1 700 2.36
24/05/2024 09:30:23.406 1   2.245
      1 2.245
      1 2.245
24/05/2024 09:28:28.371 100   2.275
      100 2.275
      100 2.275
24/05/2024 09:28:28.254 1 500   2.275
      1 500 2.275
      1 500 2.275
24/05/2024 09:13:30.210 1 000   2.28
      1 000 2.28
      1 000 2.28
24/05/2024 09:13:11.656 1 500   2.26
      500 2.26
      260 2.26
      1 000 2.26
      1 240 2.26
24/05/2024 09:12:42.548 1 740   2.30
      1 740 2.30
      1 740 2.30
24/05/2024 09:12:42.403 200   2.34
      200 2.34
      200 2.34
24/05/2024 09:09:55.846 690   2.39
      690 2.39
      690 2.39
24/05/2024 09:07:30.850 700   2.39
      700 2.39
      700 2.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)