CANNOVUM CANNABIS AG

16

15

2.38

Date Time Volume Order Volume Price
17/05/2024 21:36:37.853 160   2.38
      160 2.38
      160 2.38
17/05/2024 19:58:00.644 22   2.38
      22 2.38
      22 2.38
17/05/2024 19:50:29.955 510   2.30
      510 2.30
      510 2.30
17/05/2024 19:37:17.983 300   2.36
      250 2.36
      300 2.36
      50 2.36
17/05/2024 17:16:47.026 126   2.38
      126 2.38
      126 2.38
17/05/2024 16:34:09.452 87   2.20
      87 2.20
      87 2.20
17/05/2024 16:30:21.099 20   2.36
      20 2.36
      20 2.36
17/05/2024 15:30:44.425 35   2.20
      35 2.20
      35 2.20
17/05/2024 11:13:13.320 34   2.38
      34 2.38
      34 2.38
17/05/2024 09:56:37.167 250   2.24
      250 2.24
      250 2.24
17/05/2024 09:45:27.555 225   2.38
      195 2.38
      30 2.38
      225 2.38
17/05/2024 09:42:22.470 300   2.30
      300 2.30
      300 2.30
17/05/2024 09:42:19.275 250   2.32
      250 2.32
      250 2.32
17/05/2024 09:37:00.175 250   2.30
      250 2.30
      250 2.30
17/05/2024 09:22:41.729 91   2.24
      91 2.24
      91 2.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)