CANNOVUM CANNABIS AG
- Information
- Last
- Buy
- Sell
16
15
2.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:37.853 | 160 | 2.38 | |
160 | 2.38 | |||
160 | 2.38 | |||
17/05/2024 | 19:58:00.644 | 22 | 2.38 | |
22 | 2.38 | |||
22 | 2.38 | |||
17/05/2024 | 19:50:29.955 | 510 | 2.30 | |
510 | 2.30 | |||
510 | 2.30 | |||
17/05/2024 | 19:37:17.983 | 300 | 2.36 | |
250 | 2.36 | |||
300 | 2.36 | |||
50 | 2.36 | |||
17/05/2024 | 17:16:47.026 | 126 | 2.38 | |
126 | 2.38 | |||
126 | 2.38 | |||
17/05/2024 | 16:34:09.452 | 87 | 2.20 | |
87 | 2.20 | |||
87 | 2.20 | |||
17/05/2024 | 16:30:21.099 | 20 | 2.36 | |
20 | 2.36 | |||
20 | 2.36 | |||
17/05/2024 | 15:30:44.425 | 35 | 2.20 | |
35 | 2.20 | |||
35 | 2.20 | |||
17/05/2024 | 11:13:13.320 | 34 | 2.38 | |
34 | 2.38 | |||
34 | 2.38 | |||
17/05/2024 | 09:56:37.167 | 250 | 2.24 | |
250 | 2.24 | |||
250 | 2.24 | |||
17/05/2024 | 09:45:27.555 | 225 | 2.38 | |
195 | 2.38 | |||
30 | 2.38 | |||
225 | 2.38 | |||
17/05/2024 | 09:42:22.470 | 300 | 2.30 | |
300 | 2.30 | |||
300 | 2.30 | |||
17/05/2024 | 09:42:19.275 | 250 | 2.32 | |
250 | 2.32 | |||
250 | 2.32 | |||
17/05/2024 | 09:37:00.175 | 250 | 2.30 | |
250 | 2.30 | |||
250 | 2.30 | |||
17/05/2024 | 09:22:41.729 | 91 | 2.24 | |
91 | 2.24 | |||
91 | 2.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00