Cliq Digital AG

26

26

8.60

Date Time Volume Order Volume Price
17/05/2024 20:06:00.034 16   8.60
      16 8.60
      16 8.60
17/05/2024 17:01:17.353 10   8.92
      10 8.92
      10 8.92
17/05/2024 17:00:58.134 1 000   8.95
      1 000 8.95
      1 000 8.95
17/05/2024 16:03:36.875 100   8.74
      100 8.74
      100 8.74
17/05/2024 15:17:54.827 300   8.72
      300 8.72
      300 8.72
17/05/2024 14:54:01.152 660   8.70
      660 8.70
      660 8.70
17/05/2024 13:38:15.949 110   8.65
      110 8.65
      110 8.65
17/05/2024 13:28:03.099 410   8.69
      410 8.69
      410 8.69
17/05/2024 13:26:45.438 690   8.69
      690 8.69
      690 8.69
17/05/2024 13:06:44.436 200   8.78
      200 8.78
      200 8.78
17/05/2024 12:47:54.785 200   8.69
      40 8.69
      160 8.69
      200 8.69
17/05/2024 12:30:19.258 620   8.70
      620 8.70
      620 8.70
17/05/2024 12:30:05.741 690   8.70
      690 8.70
      690 8.70
17/05/2024 12:23:42.926 114   8.76
      114 8.76
      114 8.76
17/05/2024 11:43:42.140 18   8.75
      18 8.75
      18 8.75
17/05/2024 11:42:02.594 690   8.77
      690 8.77
      690 8.77
17/05/2024 11:31:02.700 150   8.77
      150 8.77
      150 8.77
17/05/2024 11:08:01.883 90   8.81
      90 8.81
      90 8.81
17/05/2024 11:02:18.409 150   8.88
      150 8.88
      150 8.88
17/05/2024 10:53:48.032 330   8.81
      330 8.81
      330 8.81
17/05/2024 10:53:47.872 670   8.81
      670 8.81
      670 8.81
17/05/2024 10:09:52.446 71   8.89
      71 8.89
      71 8.89
17/05/2024 09:53:19.993 136   8.95
      136 8.95
      136 8.95
17/05/2024 09:49:33.765 200   8.81
      200 8.81
      200 8.81
17/05/2024 09:40:12.979 100   8.72
      100 8.72
      100 8.72
17/05/2024 09:06:45.025 590   8.69
      590 8.69
      590 8.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)