Cliq Digital AG
- Information
- Last
- Buy
- Sell
26
26
8.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:06:00.034 | 16 | 8.60 | |
16 | 8.60 | |||
16 | 8.60 | |||
17/05/2024 | 17:01:17.353 | 10 | 8.92 | |
10 | 8.92 | |||
10 | 8.92 | |||
17/05/2024 | 17:00:58.134 | 1 000 | 8.95 | |
1 000 | 8.95 | |||
1 000 | 8.95 | |||
17/05/2024 | 16:03:36.875 | 100 | 8.74 | |
100 | 8.74 | |||
100 | 8.74 | |||
17/05/2024 | 15:17:54.827 | 300 | 8.72 | |
300 | 8.72 | |||
300 | 8.72 | |||
17/05/2024 | 14:54:01.152 | 660 | 8.70 | |
660 | 8.70 | |||
660 | 8.70 | |||
17/05/2024 | 13:38:15.949 | 110 | 8.65 | |
110 | 8.65 | |||
110 | 8.65 | |||
17/05/2024 | 13:28:03.099 | 410 | 8.69 | |
410 | 8.69 | |||
410 | 8.69 | |||
17/05/2024 | 13:26:45.438 | 690 | 8.69 | |
690 | 8.69 | |||
690 | 8.69 | |||
17/05/2024 | 13:06:44.436 | 200 | 8.78 | |
200 | 8.78 | |||
200 | 8.78 | |||
17/05/2024 | 12:47:54.785 | 200 | 8.69 | |
40 | 8.69 | |||
160 | 8.69 | |||
200 | 8.69 | |||
17/05/2024 | 12:30:19.258 | 620 | 8.70 | |
620 | 8.70 | |||
620 | 8.70 | |||
17/05/2024 | 12:30:05.741 | 690 | 8.70 | |
690 | 8.70 | |||
690 | 8.70 | |||
17/05/2024 | 12:23:42.926 | 114 | 8.76 | |
114 | 8.76 | |||
114 | 8.76 | |||
17/05/2024 | 11:43:42.140 | 18 | 8.75 | |
18 | 8.75 | |||
18 | 8.75 | |||
17/05/2024 | 11:42:02.594 | 690 | 8.77 | |
690 | 8.77 | |||
690 | 8.77 | |||
17/05/2024 | 11:31:02.700 | 150 | 8.77 | |
150 | 8.77 | |||
150 | 8.77 | |||
17/05/2024 | 11:08:01.883 | 90 | 8.81 | |
90 | 8.81 | |||
90 | 8.81 | |||
17/05/2024 | 11:02:18.409 | 150 | 8.88 | |
150 | 8.88 | |||
150 | 8.88 | |||
17/05/2024 | 10:53:48.032 | 330 | 8.81 | |
330 | 8.81 | |||
330 | 8.81 | |||
17/05/2024 | 10:53:47.872 | 670 | 8.81 | |
670 | 8.81 | |||
670 | 8.81 | |||
17/05/2024 | 10:09:52.446 | 71 | 8.89 | |
71 | 8.89 | |||
71 | 8.89 | |||
17/05/2024 | 09:53:19.993 | 136 | 8.95 | |
136 | 8.95 | |||
136 | 8.95 | |||
17/05/2024 | 09:49:33.765 | 200 | 8.81 | |
200 | 8.81 | |||
200 | 8.81 | |||
17/05/2024 | 09:40:12.979 | 100 | 8.72 | |
100 | 8.72 | |||
100 | 8.72 | |||
17/05/2024 | 09:06:45.025 | 590 | 8.69 | |
590 | 8.69 | |||
590 | 8.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00