Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

4

5

101.10

Date Time Volume Order Volume Price
20/05/2024 11:21:41.789 5 000   101.10
      5 000 101.10
      5 000 101.10
20/05/2024 10:44:08.403 2 000   101.10
      2 000 101.10
      2 000 101.10
20/05/2024 09:56:09.462 5 000   101.35
      5 000 101.35
      5 000 101.35
20/05/2024 09:55:00.962 10 000   101.35
      10 000 101.35
      10 000 101.35
20/05/2024 08:00:13.130 2 000   101.01
      2 000 101.01
      2 000 101.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)