VIB Vermögen AG

18

18

10.80

Date Time Volume Order Volume Price
17/05/2024 17:24:50.246 400   10.80
      400 10.80
      400 10.80
17/05/2024 17:13:36.445 50   10.76
      50 10.76
      50 10.76
17/05/2024 17:04:03.522 450   10.76
      450 10.76
      450 10.76
17/05/2024 17:01:55.918 1 135   10.70
      1 135 10.70
      1 135 10.70
17/05/2024 17:01:38.156 450   10.70
      450 10.70
      450 10.70
17/05/2024 16:59:55.542 420   10.70
      420 10.70
      420 10.70
17/05/2024 16:02:43.016 100   10.60
      100 10.60
      100 10.60
17/05/2024 15:48:57.848 100   10.56
      100 10.56
      100 10.56
17/05/2024 15:16:53.870 180   10.56
      180 10.56
      180 10.56
17/05/2024 15:16:44.733 30   10.68
      30 10.68
      30 10.68
17/05/2024 14:46:56.495 120   10.56
      120 10.56
      120 10.56
17/05/2024 12:06:16.981 440   10.68
      440 10.68
      440 10.68
17/05/2024 12:06:12.279 560   10.68
      560 10.68
      560 10.68
17/05/2024 11:51:30.033 250   10.58
      250 10.58
      250 10.58
17/05/2024 11:36:29.403 150   10.68
      150 10.68
      150 10.68
17/05/2024 10:52:33.087 560   10.70
      560 10.70
      560 10.70
17/05/2024 10:51:59.576 560   10.70
      560 10.70
      560 10.70
17/05/2024 09:09:53.227 300   10.52
      300 10.52
      300 10.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)