VIB Vermögen AG
- Information
- Last
- Buy
- Sell
18
18
10.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:24:50.246 | 400 | 10.80 | |
400 | 10.80 | |||
400 | 10.80 | |||
17/05/2024 | 17:13:36.445 | 50 | 10.76 | |
50 | 10.76 | |||
50 | 10.76 | |||
17/05/2024 | 17:04:03.522 | 450 | 10.76 | |
450 | 10.76 | |||
450 | 10.76 | |||
17/05/2024 | 17:01:55.918 | 1 135 | 10.70 | |
1 135 | 10.70 | |||
1 135 | 10.70 | |||
17/05/2024 | 17:01:38.156 | 450 | 10.70 | |
450 | 10.70 | |||
450 | 10.70 | |||
17/05/2024 | 16:59:55.542 | 420 | 10.70 | |
420 | 10.70 | |||
420 | 10.70 | |||
17/05/2024 | 16:02:43.016 | 100 | 10.60 | |
100 | 10.60 | |||
100 | 10.60 | |||
17/05/2024 | 15:48:57.848 | 100 | 10.56 | |
100 | 10.56 | |||
100 | 10.56 | |||
17/05/2024 | 15:16:53.870 | 180 | 10.56 | |
180 | 10.56 | |||
180 | 10.56 | |||
17/05/2024 | 15:16:44.733 | 30 | 10.68 | |
30 | 10.68 | |||
30 | 10.68 | |||
17/05/2024 | 14:46:56.495 | 120 | 10.56 | |
120 | 10.56 | |||
120 | 10.56 | |||
17/05/2024 | 12:06:16.981 | 440 | 10.68 | |
440 | 10.68 | |||
440 | 10.68 | |||
17/05/2024 | 12:06:12.279 | 560 | 10.68 | |
560 | 10.68 | |||
560 | 10.68 | |||
17/05/2024 | 11:51:30.033 | 250 | 10.58 | |
250 | 10.58 | |||
250 | 10.58 | |||
17/05/2024 | 11:36:29.403 | 150 | 10.68 | |
150 | 10.68 | |||
150 | 10.68 | |||
17/05/2024 | 10:52:33.087 | 560 | 10.70 | |
560 | 10.70 | |||
560 | 10.70 | |||
17/05/2024 | 10:51:59.576 | 560 | 10.70 | |
560 | 10.70 | |||
560 | 10.70 | |||
17/05/2024 | 09:09:53.227 | 300 | 10.52 | |
300 | 10.52 | |||
300 | 10.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00