Knaus Tabbert AG
- Information
- Last
- Buy
- Sell
106
92
47.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:02.983 | 7 | 47.00 | |
7 | 47.00 | |||
7 | 47.00 | |||
17/05/2024 | 21:54:48.588 | 5 | 47.00 | |
5 | 47.00 | |||
5 | 47.00 | |||
17/05/2024 | 20:29:27.611 | 70 | 47.00 | |
70 | 47.00 | |||
70 | 47.00 | |||
17/05/2024 | 20:03:01.152 | 550 | 46.70 | |
550 | 46.70 | |||
550 | 46.70 | |||
17/05/2024 | 19:54:39.603 | 100 | 47.00 | |
100 | 47.00 | |||
100 | 47.00 | |||
17/05/2024 | 19:24:58.487 | 101 | 46.85 | |
101 | 46.85 | |||
101 | 46.85 | |||
17/05/2024 | 19:24:32.967 | 100 | 46.80 | |
100 | 46.80 | |||
100 | 46.80 | |||
17/05/2024 | 18:57:20.920 | 60 | 46.80 | |
40 | 46.80 | |||
20 | 46.80 | |||
60 | 46.80 | |||
17/05/2024 | 18:44:44.234 | 5 | 46.40 | |
5 | 46.40 | |||
5 | 46.40 | |||
17/05/2024 | 18:11:16.019 | 15 | 46.80 | |
15 | 46.80 | |||
15 | 46.80 | |||
17/05/2024 | 18:08:49.929 | 100 | 46.40 | |
60 | 46.40 | |||
40 | 46.40 | |||
100 | 46.40 | |||
17/05/2024 | 17:08:43.193 | 38 | 46.45 | |
38 | 46.45 | |||
38 | 46.45 | |||
17/05/2024 | 16:56:50.375 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 16:56:47.423 | 80 | 46.30 | |
80 | 46.30 | |||
80 | 46.30 | |||
17/05/2024 | 16:48:26.343 | 23 | 46.45 | |
23 | 46.45 | |||
23 | 46.45 | |||
17/05/2024 | 16:40:32.013 | 25 | 46.10 | |
10 | 46.10 | |||
15 | 46.10 | |||
25 | 46.10 | |||
17/05/2024 | 16:39:01.311 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
17/05/2024 | 16:38:06.098 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 16:36:53.135 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 16:36:45.782 | 20 | 46.30 | |
20 | 46.30 | |||
20 | 46.30 | |||
17/05/2024 | 16:31:25.890 | 20 | 46.30 | |
20 | 46.30 | |||
20 | 46.30 | |||
17/05/2024 | 16:25:40.556 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
17/05/2024 | 15:57:17.473 | 76 | 46.20 | |
76 | 46.20 | |||
76 | 46.20 | |||
17/05/2024 | 15:57:07.713 | 100 | 46.20 | |
100 | 46.20 | |||
100 | 46.20 | |||
17/05/2024 | 15:26:02.453 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 14:58:34.650 | 100 | 46.25 | |
100 | 46.25 | |||
100 | 46.25 | |||
17/05/2024 | 14:45:29.083 | 20 | 46.25 | |
20 | 46.25 | |||
20 | 46.25 | |||
17/05/2024 | 14:42:59.824 | 36 | 46.25 | |
36 | 46.25 | |||
36 | 46.25 | |||
17/05/2024 | 14:42:51.755 | 22 | 46.30 | |
22 | 46.30 | |||
22 | 46.30 | |||
17/05/2024 | 14:42:51.625 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 14:42:24.520 | 100 | 46.30 | |
78 | 46.30 | |||
22 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 14:33:16.610 | 50 | 46.40 | |
50 | 46.40 | |||
50 | 46.40 | |||
17/05/2024 | 14:23:29.776 | 50 | 46.35 | |
50 | 46.35 | |||
50 | 46.35 | |||
17/05/2024 | 14:17:27.460 | 70 | 46.35 | |
70 | 46.35 | |||
70 | 46.35 | |||
17/05/2024 | 14:07:28.904 | 81 | 46.10 | |
81 | 46.10 | |||
81 | 46.10 | |||
17/05/2024 | 14:06:46.934 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
17/05/2024 | 14:02:12.450 | 19 | 46.10 | |
19 | 46.10 | |||
19 | 46.10 | |||
17/05/2024 | 13:57:16.572 | 50 | 46.05 | |
50 | 46.05 | |||
50 | 46.05 | |||
17/05/2024 | 13:49:35.202 | 41 | 46.30 | |
41 | 46.30 | |||
40 | 46.30 | |||
1 | 46.30 | |||
17/05/2024 | 13:48:48.732 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
17/05/2024 | 13:47:20.323 | 200 | 46.10 | |
200 | 46.10 | |||
200 | 46.10 | |||
17/05/2024 | 13:46:56.681 | 43 | 46.20 | |
43 | 46.20 | |||
43 | 46.20 | |||
17/05/2024 | 13:46:16.978 | 100 | 46.35 | |
100 | 46.35 | |||
100 | 46.35 | |||
17/05/2024 | 13:17:38.878 | 20 | 46.40 | |
20 | 46.40 | |||
20 | 46.40 | |||
17/05/2024 | 13:10:51.410 | 50 | 46.35 | |
50 | 46.35 | |||
50 | 46.35 | |||
17/05/2024 | 13:01:22.108 | 48 | 46.30 | |
48 | 46.30 | |||
48 | 46.30 | |||
17/05/2024 | 12:50:58.316 | 50 | 46.30 | |
50 | 46.30 | |||
50 | 46.30 | |||
17/05/2024 | 12:31:47.723 | 40 | 46.30 | |
40 | 46.30 | |||
40 | 46.30 | |||
17/05/2024 | 12:19:20.580 | 60 | 46.25 | |
60 | 46.25 | |||
60 | 46.25 | |||
17/05/2024 | 12:14:56.003 | 10 | 46.20 | |
10 | 46.20 | |||
10 | 46.20 | |||
17/05/2024 | 12:10:39.629 | 15 | 46.20 | |
15 | 46.20 | |||
15 | 46.20 | |||
17/05/2024 | 12:02:02.633 | 100 | 46.30 | |
100 | 46.30 | |||
100 | 46.30 | |||
17/05/2024 | 11:59:59.076 | 100 | 46.10 | |
100 | 46.10 | |||
100 | 46.10 | |||
17/05/2024 | 11:58:17.350 | 100 | 46.15 | |
100 | 46.15 | |||
100 | 46.15 | |||
17/05/2024 | 11:31:11.442 | 37 | 46.00 | |
37 | 46.00 | |||
37 | 46.00 | |||
17/05/2024 | 11:31:11.269 | 100 | 46.40 | |
100 | 46.40 | |||
100 | 46.40 | |||
17/05/2024 | 11:31:11.165 | 60 | 46.50 | |
60 | 46.50 | |||
10 | 46.50 | |||
50 | 46.50 | |||
17/05/2024 | 11:31:11.047 | 90 | 46.55 | |
90 | 46.55 | |||
90 | 46.55 | |||
17/05/2024 | 11:29:41.864 | 35 | 46.60 | |
35 | 46.60 | |||
35 | 46.60 | |||
17/05/2024 | 11:29:41.748 | 76 | 46.60 | |
76 | 46.60 | |||
76 | 46.60 | |||
17/05/2024 | 11:24:22.331 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
17/05/2024 | 11:24:22.142 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
17/05/2024 | 11:24:21.974 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
17/05/2024 | 11:24:21.796 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
17/05/2024 | 11:24:21.670 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
17/05/2024 | 11:21:29.180 | 100 | 46.80 | |
100 | 46.80 | |||
100 | 46.80 | |||
17/05/2024 | 11:10:19.378 | 30 | 46.60 | |
30 | 46.60 | |||
30 | 46.60 | |||
17/05/2024 | 11:09:29.944 | 43 | 46.75 | |
43 | 46.75 | |||
43 | 46.75 | |||
17/05/2024 | 11:08:34.596 | 8 | 46.75 | |
8 | 46.75 | |||
8 | 46.75 | |||
17/05/2024 | 11:03:36.385 | 60 | 46.80 | |
60 | 46.80 | |||
60 | 46.80 | |||
17/05/2024 | 11:00:05.483 | 60 | 46.95 | |
60 | 46.95 | |||
60 | 46.95 | |||
17/05/2024 | 10:52:18.271 | 25 | 46.75 | |
25 | 46.75 | |||
25 | 46.75 | |||
17/05/2024 | 10:46:06.298 | 10 | 46.95 | |
10 | 46.95 | |||
10 | 46.95 | |||
17/05/2024 | 10:22:23.129 | 90 | 46.70 | |
90 | 46.70 | |||
90 | 46.70 | |||
17/05/2024 | 10:18:08.629 | 100 | 46.65 | |
100 | 46.65 | |||
100 | 46.65 | |||
17/05/2024 | 10:18:08.528 | 50 | 46.70 | |
50 | 46.70 | |||
50 | 46.70 | |||
17/05/2024 | 10:18:08.424 | 77 | 46.75 | |
77 | 46.75 | |||
77 | 46.75 | |||
17/05/2024 | 10:17:29.204 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
17/05/2024 | 10:16:36.856 | 250 | 46.75 | |
250 | 46.75 | |||
250 | 46.75 | |||
17/05/2024 | 09:47:35.265 | 25 | 46.75 | |
25 | 46.75 | |||
25 | 46.75 | |||
17/05/2024 | 09:47:35.181 | 109 | 46.75 | |
100 | 46.75 | |||
9 | 46.75 | |||
109 | 46.75 | |||
17/05/2024 | 09:47:35.121 | 186 | 46.95 | |
91 | 46.95 | |||
95 | 46.95 | |||
122 | 46.95 | |||
64 | 46.95 | |||
17/05/2024 | 09:47:34.991 | 85 | 47.00 | |
85 | 47.00 | |||
85 | 47.00 | |||
17/05/2024 | 09:44:22.695 | 20 | 47.05 | |
20 | 47.05 | |||
20 | 47.05 | |||
17/05/2024 | 09:44:19.912 | 100 | 47.05 | |
100 | 47.05 | |||
100 | 47.05 | |||
17/05/2024 | 09:44:16.636 | 100 | 47.05 | |
100 | 47.05 | |||
100 | 47.05 | |||
17/05/2024 | 09:15:20.943 | 29 | 47.70 | |
10 | 47.70 | |||
19 | 47.70 | |||
29 | 47.70 | |||
17/05/2024 | 09:14:58.664 | 100 | 47.70 | |
100 | 47.70 | |||
100 | 47.70 | |||
17/05/2024 | 08:30:57.838 | 100 | 47.75 | |
100 | 47.75 | |||
100 | 47.75 | |||
17/05/2024 | 08:04:52.098 | 50 | 47.75 | |
50 | 47.75 | |||
50 | 47.75 | |||
17/05/2024 | 08:01:07.639 | 60 | 47.75 | |
60 | 47.75 | |||
60 | 47.75 | |||
17/05/2024 | 08:00:07.871 | 100 | 47.75 | |
100 | 47.75 | |||
100 | 47.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00