Instone Real Estate Group SE

6

7

9.15

Date Time Volume Order Volume Price
16/05/2024 21:09:08.092 279   9.15
      279 9.15
      279 9.15
16/05/2024 20:22:51.640 25   9.14
      25 9.14
      25 9.14
16/05/2024 15:43:17.080 244   8.96
      244 8.96
      244 8.96
16/05/2024 11:16:03.699 300   9.00
      300 9.00
      300 9.00
16/05/2024 09:30:22.297 1   9.10
      1 9.10
      1 9.10
16/05/2024 08:26:38.543 1 000   8.95
      1 000 8.95
      1 000 8.95
16/05/2024 08:26:22.037 550   8.94
      550 8.94
      550 8.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)