Instone Real Estate Group SE
- Information
- Last
- Buy
- Sell
6
7
9.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:09:08.092 | 279 | 9.15 | |
279 | 9.15 | |||
279 | 9.15 | |||
16/05/2024 | 20:22:51.640 | 25 | 9.14 | |
25 | 9.14 | |||
25 | 9.14 | |||
16/05/2024 | 15:43:17.080 | 244 | 8.96 | |
244 | 8.96 | |||
244 | 8.96 | |||
16/05/2024 | 11:16:03.699 | 300 | 9.00 | |
300 | 9.00 | |||
300 | 9.00 | |||
16/05/2024 | 09:30:22.297 | 1 | 9.10 | |
1 | 9.10 | |||
1 | 9.10 | |||
16/05/2024 | 08:26:38.543 | 1 000 | 8.95 | |
1 000 | 8.95 | |||
1 000 | 8.95 | |||
16/05/2024 | 08:26:22.037 | 550 | 8.94 | |
550 | 8.94 | |||
550 | 8.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00